ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IGV iShares Expanded Tech Software Sector ETF

90.925
-1.95 (-2.09%)
Last Updated: 03:00:13
Delayed by 15 minutes

IGV Mar 21 2025 96 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IGV Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
86.004.606.600.000.00 %00
87.000.000.000.000.00 %00
88.003.203.503.950.00 %010
89.000.000.000.000.00 %00
90.000.000.000.000.00 %00
91.000.000.000.000.00 %00
92.000.901.000.90-60.87 %437
93.000.550.600.57-65.45 %13156
94.000.000.000.000.00 %00
95.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
86.000.000.000.000.00 %00
87.000.150.250.080.00 %0110
88.000.000.000.000.00 %00
89.000.000.000.000.00 %00
90.000.901.000.95171.43 %3764
91.001.351.451.40115.38 %6691
92.001.902.000.980.00 %0908
93.002.552.652.25100.89 %10625
94.003.203.502.450.00 %052
95.004.104.403.7027.59 %101397