ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IGV iShares Expanded Tech Software Sector ETF

91.70
-1.17 (-1.26%)
19 Mar 2025 - Closed
Delayed by 15 minutes

IGV Mar 21 2025 94 Put

2.95 0.50 (20.41%)
Bid 2.75 Volume 1 Exp. Date 21 Mar 2025
Offer 2.95 Open Interest 52 Day's Range 2.95 - 2.95
Open 2.95 Prev Close 2.45 Last Trade 19/3/2025 06:50

IGV Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.004.204.900.000.00 %00
88.000.000.000.000.00 %00
89.000.000.000.000.00 %00
90.000.000.000.000.00 %00
91.000.000.000.000.00 %00
92.000.000.000.000.00 %00
93.000.000.000.000.00 %00
94.000.350.450.40-38.46 %3295
95.000.200.300.21-65.00 %141,020
96.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.000.000.000.000.00 %00
88.000.200.300.250.00 %0115
89.000.000.000.000.00 %00
90.000.000.000.000.00 %00
91.001.051.101.0561.54 %80691
92.000.000.000.000.00 %00
93.002.002.252.25100.89 %10625
94.000.000.000.000.00 %00
95.003.503.803.5020.69 %104397
96.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock