ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IGV iShares Expanded Tech Software Sector ETF

91.51
-1.36 (-1.46%)
After Hours
Last Updated: 09:17:15
Delayed by 15 minutes

IGV Mar 21 2025 91 Put

1.05 0.40 (61.54%)
Bid 1.05 Volume 80 Exp. Date 21 Mar 2025
Offer 1.10 Open Interest 691 Day's Range 1.05 - 1.40
Open 1.40 Prev Close 0.65 Last Trade 19/3/2025 06:56

IGV Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.004.204.900.000.00 %00
88.000.000.000.000.00 %00
89.000.000.000.000.00 %00
90.002.152.302.00-47.51 %5886
91.001.501.651.65-46.77 %1077
92.000.951.150.95-58.70 %537
93.000.600.750.72-56.36 %15156
94.000.350.450.40-38.46 %3295
95.000.000.000.000.00 %00
96.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.000.000.000.000.00 %00
88.000.200.300.250.00 %0115
89.000.350.500.4587.50 %2447
90.000.000.000.000.00 %00
91.001.051.101.0561.54 %80691
92.000.000.000.000.00 %00
93.002.002.252.25100.89 %10625
94.000.000.000.000.00 %00
95.000.000.000.000.00 %00
96.000.000.000.000.00 %00