ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IGV iShares Expanded Tech Software Sector ETF

91.70
-1.17 (-1.26%)
19 Mar 2025 - Closed
Delayed by 15 minutes

IGV Mar 21 2025 83 Call

8.37 0.00 (0.00%)
Bid 6.60 Volume 2 Exp. Date 21 Mar 2025
Offer 9.40 Open Interest 0 Day's Range 8.32 - 8.37
Open 8.32 Prev Close 0.00 Last Trade 19/3/2025 06:19

IGV Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.004.204.900.000.00 %00
88.003.305.403.950.00 %010
89.002.853.102.90-66.28 %11
90.002.152.302.00-47.51 %5886
91.001.501.651.65-46.77 %1077
92.000.951.150.95-58.70 %537
93.000.600.750.72-56.36 %15156
94.000.000.000.000.00 %00
95.000.000.000.000.00 %00
96.000.100.200.12-60.00 %1582

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.000.000.000.000.00 %00
88.000.000.000.000.00 %00
89.000.000.000.000.00 %00
90.000.000.000.000.00 %00
91.001.051.101.0561.54 %80691
92.000.000.000.000.00 %00
93.002.002.252.25100.89 %10625
94.000.000.000.000.00 %00
95.000.000.000.000.00 %00
96.004.305.002.950.00 %0365