We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.55 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.55 | Open Interest | 368 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 10 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 491 |
| 91.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 77 |
| 92.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 38 |
| 93.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 164 |
| 94.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 297 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 583 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 116 |
| 88.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 115 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 690 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 53 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
