We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.10 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 368 | Day's Range | 9.55 - 9.55 |
| Open | 9.55 | Prev Close | 8.04 | Last Trade | 19/3/2025 03:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 4.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.15 | 2.30 | 2.00 | -47.51 % | 5 | 886 |
| 91.00 | 1.50 | 1.65 | 1.65 | -46.77 % | 10 | 77 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.35 | 0.45 | 0.40 | -38.46 % | 3 | 295 |
| 95.00 | 0.20 | 0.30 | 0.21 | -65.00 % | 14 | 1,020 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.10 | 0.20 | 0.17 | 112.50 % | 6 | 110 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 1.05 | 1.10 | 1.05 | 61.54 % | 80 | 691 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.00 | 2.25 | 2.25 | 100.89 % | 10 | 625 |
| 94.00 | 2.75 | 2.95 | 2.95 | 20.41 % | 1 | 52 |
| 95.00 | 3.50 | 3.80 | 3.50 | 20.69 % | 104 | 397 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
