iShares Expanded Tech So... IGV - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Expanded Tech Software Sector ETF (IGV)
iShares Expanded Tech Software Sector ETF (IGV) Options

iShares Expanded Tech Software Sector ETF (IGV)

93.42

-0.02

(-0.02%)

Closed 08 March 8:00AM

Delayed by 15 minutes

92.60

-0.82

( -0.88% )

Pre Market: 8:55PM

Delayed by 15 minutes

IGV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	6.00	7.20	0.00	6.60	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	4.50	6.60	0.00	5.55	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	3.40	5.50	0.00	4.45	0.00	0.00 %	0	0	-
92.00	2.70	4.80	4.00	3.75	0.00	0.00 %	0	1	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.75	1.70	1.79	1.225	-0.61	-25.42 %	2	55	08/3/2025
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.75	0.90	1.00	0.825	-0.15	-13.04 %	15	382	08/3/2025
97.00	0.50	0.65	0.60	0.575	-0.40	-40.00 %	10	238	08/3/2025
97.50	0.40	0.50	0.53	0.45	-0.72	-57.60 %	11	65	08/3/2025
98.00	0.30	0.50	0.45	0.40	-0.68	-60.18 %	2,506	83	08/3/2025
98.50	0.20	0.45	0.30	0.325	-1.12	-78.87 %	1	7	08/3/2025
99.00	0.15	0.30	0.98	0.225	0.00	0.00 %	0	161	-
99.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
83.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
85.00	0.15	0.20	0.30	0.175	0.10	50.00 %	3	100	08/3/2025
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.35	0.55	0.55	0.45	0.00	0.00 %	35	0	08/3/2025
90.00	0.55	0.70	0.75	0.625	-0.14	-15.73 %	34	9	08/3/2025
91.00	0.75	0.95	0.98	0.85	0.00	0.00 %	663	0	08/3/2025
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	2.45	2.70	2.46	2.575	-0.26	-9.56 %	4	10	08/3/2025
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	3.60	5.10	4.75	4.35	2.00	72.73 %	10	8	08/3/2025
98.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	5.10	6.90	0.00	6.00	0.00	0.00 %	0	0	-
99.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STSSSharps Technology Inc	US$ 0.5055 (70.37%)	48.98M
CKPTCheckpoint Therapeutics Inc	US$ 4.09 (65.59%)	879.24k
LGHLWLion Group Holding Ltd	US$ 0.01 (56.25%)	2
NCSMNCS Multistage Holdings Inc	US$ 34.99 (37.27%)	2
ICONIcon Energy Corporation	US$ 0.2268 (34.36%)	17.43M
BTOCAmlogi Holding Corporation	US$ 1.03 (-36.02%)	2
LEGHLegacy Housing Corporation	US$ 16.48 (-34.16%)	2
BZAIBlaize Holdings Inc	US$ 2.29 (-30.61%)	15
GEOSGeospace Technologies Corporation	US$ 5.33 (-28.65%)	14
ABLVAble View Global Inc	US$ 1.29 (-25.86%)	157.26k
STSSSharps Technology Inc	US$ 0.5055 (70.37%)	48.98M
ICONIcon Energy Corporation	US$ 0.2268 (34.36%)	17.43M
BTOGBit Origin Ltd	US$ 0.6704 (8.13%)	15.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.03 (-5.91%)	4.99M
NVNINVNI Group Ltd	US$ 0.2862 (7.59%)	4.19M

USVIHI22

USVIHI22 43 seconds ago

ATCH...this morning is hot

prototype_101

prototype_101 1 minute ago

now if it comes to light that "major order" was for $100 million from Tencent, but failed to move the PPS higher, then you will know Parade gave shareholders a chance to get the PPS higher before the deal was final, but nobody believed the words "major order", not saying that happened, but I guess i

USVIHI22

USVIHI22 2 minutes ago

ATCH This morning!

TheFinalCD

TheFinalCD 3 minutes ago

yikes https://www.youtube.com/watch?v=zTQgd6wDDC8&list=RDNSzTQgd6wDDC8&start_radio=1

Hi_Lo

Hi_Lo 5 minutes ago

The purpose for the PRs is to help push the convertible debt through - you need liquidity to sell the shares above their purchase price of .0001

It's called a classic pump and dump from this scam company.

TheFinalCD

TheFinalCD 6 minutes ago

glad I got in .37 on friday

offering was @ 1.4😀

Hi_Lo

Hi_Lo 7 minutes ago

More evidence that SAPX is a scam.

SkeBallLarry

SkeBallLarry 21 minutes ago

Thank you Capgain .. !!

Grumpy58

Grumpy58 25 minutes ago

The new ticker symbol is FITY. He will be going over the yearly goals of cafi it says it in the pr

europa7

europa7 25 minutes ago

Digital Euro Association partners with The HBAR Foundation
Feb 26, 2024
https://blog.digital-euro-association.de/dea-partners-with-the-hbar-foundation

About the DEA
"...The Digital Euro Association (DEA) is a think tank specializing in central bank digital currenc

europa7

europa7 26 minutes ago

HUGE NEWS: Hedera to attend Digital Euro Conference March 27, 2025
https://www.reddit.com/r/Hedera/comments/1j7ef0i/huge_news_hedera_to_attend_digital_euro/

News

https://digital-euro-conference.de/en/

"...The purpose of the conference is to:

Fiberrevo9

Fiberrevo9 26 minutes ago

Due to the heavy manipulated pps on friday with a much higher trade volume, i think that news is very near.......Good news...

lovethatgreen

lovethatgreen 27 minutes ago

Who's to say by Friday they didn't buy a few ?

They aren't required to say anything other than to put it in a quarterly

PEACHMAN

PEACHMAN 29 minutes ago

Know what you own with IFUS.

IFUS is not like 100's of other pink stocks.

They own the land ,manufacturing equipment,and secret sauce that no one else has.

IFUS has product and is expected to announce the results of a 10 day trip to India this week.

diggitydoodle

diggitydoodle 30 minutes ago

A new week...and no one knows what's gonna happen.
The great CEO has his secrecy strategy firmly in place. And the pumpers are nothing but guessers.
So...
GLTA!
RNVA!!$$???????????????????????????

capgain

capgain 33 minutes ago

Let that one sink in for a minute!

QueenVic

QueenVic 35 minutes ago

That's a whole lotta "F's"...

-F_rt
-Fr_d
-Fr_g
...Yes, can I buy a vowel? 😁

PEACHMAN

PEACHMAN 35 minutes ago

This original IFUS Video explains the facts about SGP+

https://www.youtube.com/watch?v=cOt6uLbSm2I

IFUS STRONG

PEACHMAN

PEACHMAN 37 minutes ago

IFUS pps increasing again soon

https://impactfusionbrands.com/product/supreme-gold-plus-sgp/

IFUS STRONG

Lykiri

Lykiri 39 minutes ago

Sorry to read this.....not the news we had hoped for Professor Richard Scolyer.

March 10, 2025
Professor Richard Scolyer:

Unfortunately there is a larger volume of quickly growing brain cancer (glioblastoma, IDH WT, unmethylated etc) in my left brain. The prognos

Hi_Lo

Hi_Lo 41 minutes ago

FINRA already said that as long as we get the new Form 10 with the new business, any corporate action will be allowed.

FINRA never said any such thing.

Provide a link to FINRA saying that GVSI corporate actions will be allowed?

You can't because it is yet

D-man4

D-man4 41 minutes ago

To be honest I've been wondering why they didn't buy some shares last week as well. I know they say they want more volume first but firstly, what is going to generate that volume? (Although this week the ER might do it) and secondly, why not show shareholders you're serious about your commitment an

HappyLibrarian

HappyLibrarian 44 minutes ago

Any other longs getting nervous about howing approval is taking? I am not selling but .

The real concern is that if this is how MHRA is treating us when we supposedly have a good relationship with them, what is it going to be like and how long is it going to take when we ask NICE for

iShares Expanded Tech So...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions