S&P Small Cap IJR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Core S&P Small Cap (IJR)
iShares Core S&P Small Cap (IJR) Options

iShares Core S&P Small Cap (IJR)

107.82

0.56

(0.52%)

At close: 08 March 8:00AM

Delayed by 15 minutes

107.82

0.00

( 0.00% )

After Hours: 8:01AM

Delayed by 15 minutes

IJR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	7.00	7.70	0.00	7.35	0.00	0.00 %	0	0	-
102.00	6.10	6.70	0.00	6.40	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	3.60	4.40	0.00	4.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.90	2.45	1.85	1.675	-0.71	-27.73 %	3	28	05:11:30
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.90	1.45	1.05	1.175	-0.02	-1.87 %	4	10	05:05:54
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.10	0.40	0.10	0.25	0.00	0.00 %	0	88	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.18	0.50	0.18	0.34	0.00	0.00 %	0	29	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.10	0.50	0.30	0.30	-0.15	-33.33 %	50	50	07:37:42
101.00	0.25	0.65	0.50	0.45	0.00	0.00 %	0	1	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.40	0.75	1.25	0.575	0.00	0.00 %	5	1	03:37:15
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.75	1.90	1.80	1.325	0.75	71.43 %	1	2	05:08:19
107.00	0.45	2.00	1.90	1.225	1.19	167.61 %	229	2	06:37:17
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	2.40	3.20	2.59	2.80	0.00	0.00 %	0	31	-
110.00	3.20	3.80	4.20	3.50	0.00	0.00 %	0	50	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	4.50	5.30	5.57	4.90	0.07	1.27 %	1	18	04:54:44
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	8.00	8.80	9.60	8.40	0.00	0.00 %	0	14	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

harr449

harr449 2 minutes ago

I sold my shares weeks ago when the market took a downturn.

Have to be more careful what type of stock you buy with new Administration.

ChannelTrader

ChannelTrader 2 minutes ago

Excellent summit.

KnowNothingJonSnow

KnowNothingJonSnow 2 minutes ago

Do you honestly think we’d be in any better position with KM and PWO? Unfortunately we’re a 1 drug company that can’t grow scripts and no one seems to prescribe it and if they do can’t keep patients on it for a long time period.

wagner

wagner 3 minutes ago

Washington?
Maybe for a BBQ?
AGM coming
Many questions

OINGO BOINGO

OINGO BOINGO 3 minutes ago

If the you're getting a Dell dude dude is still around he should be considered heading up ir for affu. From what I recall he was likeable and convincing as a stoner could get

my3sons87

my3sons87 3 minutes ago

Any of the unlicensed companies signed to a patent license will do. And all of the unlicensed will definitely do.

SamuraiAdventurer88

SamuraiAdventurer88 3 minutes ago

I believe NOTHING what they say, half what i see.

EZ2

EZ2 3 minutes ago

Hey Cap, been on my mind.... hope those fires near MB had no impact on you ! Man, crazy crazy weather! On separate note ~~ keep your foot on the gas at Phoenix ! 👍🏻

TrendTrade2016

TrendTrade2016 3 minutes ago

STBX POST SPLIT AH MONSTER

Truenorth2016

Truenorth2016 3 minutes ago

Bitcoin and other crypto's dipping right now and you are trying to district me...you think all I do is sit around watching this stock and board all day....My Reality is Diversification....Your under the impression that I only invest in OTC ....Many other ways to make money in this world...

LORTAP KCOTS

LORTAP KCOTS 3 minutes ago

Someday maybe soon this will be a great company

ilovetech

ilovetech 3 minutes ago

Jeez, how about some critical thinking? I answered that in my earlier post: As for the SP, IMHO, I can see LP having a plan A and a plan B, with either executable in short order. We can pretty much assume that the wolfpack is prepared to resort to their standard playbook. Does she bait the Wolfpack

fuzzy

fuzzy 4 minutes ago

Hit 220 yesterday!!!!!!!!!!!

LORTAP KCOTS

LORTAP KCOTS 4 minutes ago

I'll be one of the few to make something..

sluggercjb

sluggercjb 4 minutes ago

lol hey I heard monopoly came up with a new game no more paper play money try that for a while. Maybe you can buy up all four sides.🙂👍

dexprs

dexprs 4 minutes ago

Have a good weekend everyone!

NYBob

NYBob 4 minutes ago

Monument Mining: Strong Share Price Performance after Start of Gold Production in Malaysia
Swiss Resource Capital AG
31.8K subscribers

[yt]HPj9Cq-AEb4[/yt]

https://www.youtube.com/watch?v=HPj9Cq-AEb4&t=2s

https://monumentmining.com/news-med

Xtrackers Msci World Ene...

Natixis Structured Issua...

Vontobel Financial Produ...

Energy Select Sector SPDR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions