We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 5.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 2.30 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.90 | 2.45 | 1.85 | -27.73 % | 3 | 28 |
| 109.00 | 1.40 | 1.75 | 2.05 | 0.00 % | 0 | 10 |
| 110.00 | 0.90 | 1.45 | 1.05 | -1.87 % | 4 | 10 |
| 111.00 | 0.45 | 1.15 | 0.85 | -19.05 % | 8 | 2 |
| 112.00 | 0.20 | 0.80 | 0.57 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.75 | 1.70 | 2.30 | 79.69 % | 2 | 31 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.45 | 2.00 | 1.90 | 167.61 % | 229 | 2 |
| 108.00 | 2.00 | 2.85 | 2.15 | 0.00 % | 0 | 160 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.20 | 3.80 | 4.20 | 0.00 % | 0 | 50 |
| 111.00 | 3.70 | 4.60 | 1.25 | 0.00 % | 0 | 6 |
| 112.00 | 4.50 | 5.30 | 5.57 | 1.27 % | 1 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
