ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares S&P Small Cap 600 Value

iShares S&P Small Cap 600 Value (IJS)

98.40
2.10
(2.18%)
Closed 17 March 7:00AM
98.38
-0.02
(-0.02%)
After Hours: 10:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
85.0012.4015.300.0013.850.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.005.507.200.006.350.000.00 %00-
93.004.707.200.005.950.000.00 %00-
94.002.755.400.004.0750.000.00 %00-
95.002.454.900.003.6750.000.00 %00-
96.001.003.700.002.350.000.00 %00-
97.000.103.700.001.900.000.00 %00-
98.000.000.000.000.000.000.00 %00-
99.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
101.002.650.852.651.750.000.00 %01-
102.000.000.000.000.000.000.00 %00-
103.000.000.000.000.000.000.00 %00-
104.000.002.200.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
106.000.000.750.000.000.000.00 %00-
107.002.201.752.201.9750.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
85.000.000.000.000.000.000.00 %00-
90.000.000.650.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.000.001.950.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.000.551.250.540.900.000.00 %01-
96.000.000.000.000.000.000.00 %00-
97.000.601.851.601.2250.000.00 %02-
98.000.804.802.802.800.000.00 %04-
99.000.000.000.000.000.000.00 %00-
100.001.053.503.902.2750.000.00 %0421-
101.000.000.000.000.000.000.00 %00-
102.002.606.405.004.500.000.00 %01-
103.000.000.000.000.000.000.00 %00-
104.004.107.103.505.600.000.00 %02-
105.000.000.000.000.000.000.00 %00-
106.007.009.008.908.000.000.00 %0420-
107.008.009.903.108.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
DiscoverGold DiscoverGold 1 minute ago
Notable relative strength from NVIDIA this week—closing back above the 8/21 EMA cloud today...
By: TrendSpider | March 14, 2025

• Notable relative strength from NVIDIA this week—closing back above the 8/21 EMA cloud today.

Is the king reclaiming its throne?
NVDA
gfp927z gfp927z 2 minutes ago
>> Joby, Archer vibration and engine / rotor failure. If a traditional helicopter loses engine power, it falls from the sky. If the rotor fails, it falls from the sky. The new technology has '
StayHumble StayHumble 2 minutes ago
💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe✅
DJT
DiscoverGold DiscoverGold 3 minutes ago
$GLD on pace for its best Q1 performance since 2016...
By: TrendSpider | March 15, 2025

• Have you ever seen a more perfect cup & handle pattern?

$GLD on pace for its best Q1 performance since 2016.

pbs.twimg.com/media/GmHOWBUbcAAVJu8?format
GLD
zab zab 3 minutes ago
I can also get free car washes, and when my car needs service get even more company perks, but when you have been together for 20 years, and your wife has been in the business for almost 40 years, I will gladly accept these perks and more.

I even get a few extra meals, because my name
PickStocks PickStocks 3 minutes ago
Hey bud...was your home safe from the fires...can you post a link here donate funds for area?
COOP
EZ2 EZ2 4 minutes ago
Wing / Prayer:  11-8-17-71
Lykiri Lykiri 4 minutes ago
Constantly making accusations is also a bad trait.
NWBO
Lime Time Lime Time 5 minutes ago
Only up from here 😁
BCAP
Teddytropics Teddytropics 5 minutes ago
Good work!

I'm hitting that Bullish tab!

Hi-Lo here we come!!!!!!!!

Giggles..
CNNA
Fred Kadiddlehopper Fred Kadiddlehopper 5 minutes ago
Hard to say what the exact fallout will be if HALO prevails, but Helen directed her comments toward Merck's liability to pay royalties to Halozyme and was not focused on Alteogen's role at all. Some kind of compromise deal might be cooked up given the risk to HALO if it loses outright; so all things
HALO
Hay Day Hay Day 5 minutes ago
I find it extremely interesting that Microsoft is shutting down their Skype division on May 5th and absorbing their VoIP services as Microsoft Teams at no charge to current users. Decision to do this is stated as 2/28/25. Skype was purchased in 2018 for $8.5 Billion.
VPLM
gfp927z gfp927z 6 minutes ago
Ombow, >> Joby, Archer vibration and engine / rotor failure. If a traditional helicopter loses engine power, it falls from the sky. If the rotor fails, it falls from the sky. The new technol
StayHumble StayHumble 6 minutes ago
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
https://cdn.vox-cdn.com/uploads/chorus_asset/f
HCMC
dbergh dbergh 6 minutes ago
Chicago's personal property lease transaction tax is a tax imposed on the lease or rental of personal property within the city, which includes cloud computing and software as a service. Starting on Jan. 1, 2025, the tax on the lease or rental of personal property increases from 9% to 11%.Jan 9
StayHumble StayHumble 7 minutes ago
SEC💹Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png
6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing
DBMM GTII HCMC
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Spot on!
exwannabe exwannabe 8 minutes ago
BP needs long-term revenue drivers as patents on existing blockbuster drugs expire. The AMV + PolyICLC + DCVax Direct combination represents:
Gee, what a clown act.

AMV has never been trialed with any sort of DC vaccine, and there is no reason to believe it would be. Yet, the X
NWBO
ChannelTrader ChannelTrader 8 minutes ago
Utas uts-15...very nice
Any Guns I will take them LOL

https://modernfirearms.net/userfiles/images/shotgun/turkey/1309783756.jpg
k9narc k9narc 8 minutes ago
And factual as well.

https://investorshub.advfn.com/uimage/uploads/2025/3/16/hoemc481084826_10160932631786641_8856452905077664116_n.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/16/zgfph484049802_10228343732400831_8539601968128071651_n.jpg
Truthsocial Truthsocial 8 minutes ago
If you only knew we wouldn't have to listen to you anymore....it is what it is

BOOMERANG INCOMING SOON ENOUGH IMO

RDGL AND MAYO AND ISOPET
RDGL
RobotDroid RobotDroid 9 minutes ago
The truth hurts, doesn't it.
NWBO
halbroke1 halbroke1 10 minutes ago
NAOV $$$ POSSIBLE HUGE WEEK NEXT WEEK. .. H*KD TYPE MOVE!!!
NAOV
KngmAz KngmAz 10 minutes ago
Upgrading - no worries.
BIEI