We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.00 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 16.40 | Open Interest | 15 | Day's Range | 12.00 - 13.12 |
| Open | 12.00 | Prev Close | 18.52 | Last Trade | 19/3/2025 05:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 557.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 558.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 559.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 4.50 | 9.00 | 6.20 | -5.49 % | 3 | 123 |
| 561.00 | 3.60 | 8.40 | 9.30 | 0.00 % | 0 | 1 |
| 562.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 563.00 | 4.30 | 5.30 | 8.30 | 0.00 % | 0 | 1 |
| 564.00 | 3.80 | 4.80 | 6.12 | 0.00 % | 0 | 4 |
| 565.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 566.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 557.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 558.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 559.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 3.80 | 5.00 | 4.10 | -50.00 % | 2 | 172 |
| 561.00 | 3.80 | 4.90 | 8.80 | 0.00 % | 0 | 3 |
| 562.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 563.00 | 5.20 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 564.00 | 5.10 | 7.40 | 6.23 | 29.79 % | 2 | 2 |
| 565.00 | 5.50 | 7.80 | 6.40 | 64.10 % | 3 | 46 |
| 566.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
