We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 5.90 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 5.10 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 191.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 2.90 | 4.20 | 4.46 | 0.00 % | 0 | 3 |
| 193.00 | 2.85 | 3.50 | 2.61 | 0.00 % | 0 | 640 |
| 194.00 | 2.10 | 3.40 | 3.15 | 0.00 % | 0 | 19 |
| 195.00 | 1.65 | 2.25 | 1.55 | 0.00 % | 0 | 15 |
| 196.00 | 0.80 | 1.55 | 2.36 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 0.85 | 1.60 | 0.60 | 0.00 % | 0 | 10 |
| 189.00 | 0.75 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 191.00 | 1.35 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 1.65 | 2.60 | 1.78 | 0.00 % | 0 | 1 |
| 193.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.45 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 196.00 | 3.40 | 4.60 | 2.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
