We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 231.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 233.00 | 2.23 | 2.29 | 2.24 | 578.79 % | 40,462 | 4,013 |
| 234.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.40 | 0.42 | 0.38 | 533.33 % | 60,134 | 8,280 |
| 236.00 | 0.05 | 0.06 | 0.06 | 200.00 % | 51,015 | 2,407 |
| 237.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 11,994 | 1,049 |
| 238.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 692 | 1,149 |
| 239.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.01 | 0.01 | 0.01 | -98.68 % | 38,105 | 1,146 |
| 231.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.00 | 0.01 | 0.01 | 0.01 | -99.43 % | 22,087 | 604 |
| 233.00 | 0.01 | 0.01 | 0.01 | -99.61 % | 24,113 | 1,361 |
| 234.00 | 0.02 | 0.03 | 0.03 | -99.03 % | 18,537 | 1,170 |
| 235.00 | 0.16 | 0.17 | 0.17 | -96.15 % | 11,927 | 953 |
| 236.00 | 0.77 | 0.82 | 0.80 | -85.92 % | 2,701 | 1 |
| 237.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 238.00 | 2.71 | 2.79 | 2.72 | -69.57 % | 653 | 2 |
| 239.00 | 3.71 | 3.79 | 3.72 | -57.82 % | 63 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
