We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 11,820 | Exp. Date | 21 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.61 | Open Interest | 5,719 | Day's Range | 0.99 - 4.51 |
| Open | 1.54 | Prev Close | 1.08 | Last Trade | 22/11/2024 08:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 229.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 231.00 | 3.50 | 3.61 | 3.53 | 226.85 % | 11,820 | 5,719 |
| 232.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 233.00 | 1.50 | 1.63 | 1.53 | 363.64 % | 41,251 | 4,013 |
| 234.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 66,012 | 8,280 |
| 236.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 64,705 | 2,407 |
| 237.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 12,515 | 1,049 |
| 238.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 229.00 | 0.01 | 0.01 | 0.01 | -97.78 % | 10,732 | 3,101 |
| 230.00 | 0.01 | 0.01 | 0.01 | -98.68 % | 38,184 | 1,146 |
| 231.00 | 0.01 | 0.01 | 0.01 | -99.12 % | 35,222 | 2,142 |
| 232.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 233.00 | 0.01 | 0.01 | 0.01 | -99.61 % | 24,272 | 1,361 |
| 234.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.39 | 0.52 | 0.46 | -89.57 % | 20,121 | 953 |
| 236.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.00 | 2.38 | 2.51 | 1.89 | -72.29 % | 163 | 2 |
| 238.00 | 3.38 | 3.51 | 2.82 | -68.46 % | 663 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
