We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.14 | Volume | 12,436 | Exp. Date | 21 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,170 | Day's Range | 0.11 - 2.90 |
| Open | 2.32 | Prev Close | 3.10 | Last Trade | 22/11/2024 05:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 4.83 | 4.95 | 4.94 | 199.39 % | 4,205 | 4,335 |
| 231.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 233.00 | 1.91 | 1.99 | 1.92 | 481.82 % | 39,837 | 4,013 |
| 234.00 | 0.99 | 1.07 | 1.01 | 621.43 % | 71,418 | 5,939 |
| 235.00 | 0.34 | 0.35 | 0.35 | 483.33 % | 51,722 | 8,280 |
| 236.00 | 0.07 | 0.08 | 0.07 | 250.00 % | 34,833 | 2,407 |
| 237.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 4,346 | 1,049 |
| 238.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 239.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.01 | 0.01 | 0.01 | -98.68 % | 38,098 | 1,146 |
| 231.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 233.00 | 0.05 | 0.06 | 0.06 | -97.64 % | 21,115 | 1,361 |
| 234.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 236.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 238.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 239.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
