We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.40 | 5.70 | 4.60 | 0.00 % | 0 | 0 |
| 53.00 | 3.40 | 4.50 | 6.20 | 0.00 % | 0 | 1 |
| 54.00 | 2.60 | 3.40 | 3.50 | 0.00 % | 0 | 0 |
| 55.00 | 0.65 | 2.55 | 1.95 | 34.48 % | 20 | 22 |
| 56.00 | 0.80 | 1.30 | 1.04 | 73.33 % | 38 | 72 |
| 57.00 | 0.35 | 0.45 | 0.45 | 125.00 % | 188 | 418 |
| 58.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 21 | 347 |
| 59.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 40 | 2,094 |
| 60.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,166 |
| 61.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 50 |
| 53.00 | 0.06 | 0.80 | 0.06 | 0.00 % | 0 | 60 |
| 54.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.20 | 0.07 | -58.82 % | 2 | 69 |
| 56.00 | 0.10 | 0.20 | 0.10 | -80.00 % | 63 | 329 |
| 57.00 | 0.35 | 0.45 | 0.45 | -55.88 % | 154 | 399 |
| 58.00 | 0.85 | 1.45 | 1.25 | -33.16 % | 2 | 299 |
| 59.00 | 1.50 | 3.30 | 2.13 | -7.39 % | 1 | 1 |
| 60.00 | 2.50 | 3.50 | 2.96 | 0.00 % | 0 | 2 |
| 61.00 | 2.25 | 5.80 | 1.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
