Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 407 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.06 | Open Interest | 5,863 | Day's Range | 0.02 - 0.06 |
| Open | 0.06 | Prev Close | 0.11 | Last Trade | 16/4/2025 03:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 3.00 | 7.05 | 3.80 | 0.00 % | 0 | 265 |
| 47.00 | 2.00 | 4.65 | 4.43 | 34.24 % | 751 | 823 |
| 48.00 | 0.93 | 5.00 | 3.30 | 35.25 % | 650 | 7,004 |
| 49.00 | 0.20 | 4.20 | 2.46 | 44.71 % | 24 | 4,202 |
| 50.00 | 0.01 | 2.12 | 1.55 | 61.46 % | 515 | 9,387 |
| 51.00 | 0.01 | 2.69 | 0.72 | 38.46 % | 24,033 | 21,128 |
| 51.50 | 0.05 | 2.00 | 0.48 | 23.08 % | 649 | 1,742 |
| 52.00 | 0.25 | 0.68 | 0.31 | 29.17 % | 1,745 | 23,711 |
| 53.00 | 0.01 | 0.20 | 0.09 | 12.50 % | 26,113 | 43,597 |
| 54.00 | 0.01 | 0.06 | 0.02 | -33.33 % | 2,339 | 19,918 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.01 | 1.06 | 0.02 | -81.82 % | 407 | 5,863 |
| 47.00 | 0.01 | 2.16 | 0.03 | -82.35 % | 43 | 4,537 |
| 48.00 | 0.01 | 0.33 | 0.09 | -70.97 % | 1,152 | 5,886 |
| 49.00 | 0.01 | 2.00 | 0.15 | -71.15 % | 706 | 5,124 |
| 50.00 | 0.20 | 2.40 | 0.30 | -62.96 % | 758 | 6,071 |
| 51.00 | 0.40 | 2.82 | 0.65 | -51.85 % | 266 | 8,757 |
| 51.50 | 0.01 | 4.80 | 0.86 | -46.25 % | 53 | 1,432 |
| 52.00 | 0.95 | 4.10 | 1.20 | -52.19 % | 1,331 | 3,715 |
| 53.00 | 0.29 | 3.95 | 2.03 | -33.44 % | 65 | 11,652 |
| 54.00 | 1.01 | 4.00 | 2.81 | -26.63 % | 14 | 9,395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
