ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KWEB KraneShares CSI China Internet

36.05
-0.94 (-2.54%)
Pre Market
Last Updated: 23:27:16
Delayed by 15 minutes

KWEB Mar 14 2025 34.5 Call

2.72 0.25 (10.12%)
Bid 2.58 Volume 21 Exp. Date 14 Mar 2025
Offer 2.68 Open Interest 415 Day's Range 2.48 - 2.72
Open 2.48 Prev Close 2.47 Last Trade 08/3/2025 06:52

KWEB Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.503.503.604.1923.60 %8441
34.003.053.053.050.00 %01,138
34.502.722.722.720.00 %0421
35.002.202.332.287.55 %2611,107
35.501.821.911.83-3.68 %53673
36.001.491.491.490.00 %0562
36.501.221.221.220.00 %02,650
37.000.960.960.960.00 %03,476
37.500.740.740.740.00 %04,221
38.000.580.580.580.00 %03,592

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.500.080.080.080.00 %01,918
34.000.120.120.120.00 %02,647
34.500.160.160.160.00 %0285
35.000.250.260.25-28.57 %5,3662,089
35.500.370.370.370.00 %0713
36.000.520.520.520.00 %01,133
36.500.730.730.730.00 %03,133
37.000.950.990.99-10.00 %2,0681,497
37.501.251.251.250.00 %0707
38.001.581.581.580.00 %010