Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 19.70 | Open Interest | 135 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 26.60 | 28.60 | 24.37 | 0.00 % | 0 | 205 |
| 65.00 | 22.30 | 24.10 | 20.80 | 0.00 % | 0 | 36 |
| 70.00 | 18.20 | 19.70 | 16.30 | 0.00 % | 0 | 135 |
| 75.00 | 14.70 | 15.90 | 16.95 | 34.52 % | 3 | 332 |
| 80.00 | 11.60 | 12.70 | 13.55 | 42.63 % | 2 | 495 |
| 85.00 | 9.10 | 9.60 | 10.47 | 35.97 % | 72 | 553 |
| 90.00 | 6.90 | 7.40 | 7.77 | 31.92 % | 54 | 1,199 |
| 95.00 | 5.40 | 5.80 | 6.50 | 54.76 % | 24 | 621 |
| 100.00 | 4.20 | 4.70 | 4.50 | 28.57 % | 42 | 667 |
| 105.00 | 3.30 | 3.80 | 3.62 | 27.02 % | 21 | 389 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.60 | 0.85 | 0.65 | -27.78 % | 4 | 4,239 |
| 65.00 | 1.10 | 1.35 | 1.10 | -37.14 % | 19 | 1,339 |
| 70.00 | 2.00 | 2.25 | 1.85 | -38.33 % | 5 | 1,266 |
| 75.00 | 3.20 | 3.70 | 2.90 | -35.56 % | 3 | 564 |
| 80.00 | 4.90 | 5.40 | 4.70 | -31.88 % | 9 | 711 |
| 85.00 | 7.10 | 7.60 | 7.00 | -23.91 % | 23 | 1,063 |
| 90.00 | 9.80 | 10.60 | 9.65 | -26.34 % | 1 | 106 |
| 95.00 | 13.10 | 13.80 | 16.80 | 0.00 % | 0 | 74 |
| 100.00 | 16.90 | 18.30 | 16.30 | -16.41 % | 5 | 137 |
| 105.00 | 20.70 | 22.50 | 19.90 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
