ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LEU Centrus Energy Corporation

84.3861
4.49 (5.61%)
After Hours
Last Updated: 09:06:31
Delayed by 15 minutes

LEU Dec 20 2024 95 Call

6.51 2.51 (62.75%)
Bid 5.70 Volume 507 Exp. Date 20 Dec 2024
Offer 6.50 Open Interest 411 Day's Range 3.59 - 6.70
Open 5.40 Prev Close 4.00 Last Trade 23/11/2024 07:52

LEU Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0026.9028.7022.700.00 %0207
65.0022.6024.4018.200.00 %637
70.0017.8020.0019.5243.53 %36138
75.0015.2016.7016.0046.79 %82395
80.0012.0013.2011.7338.16 %249434
85.009.6010.4010.5052.17 %203511
90.007.508.208.3056.60 %1,0561,232
95.005.706.506.5162.75 %481411
100.004.405.104.9655.00 %445420
105.003.604.104.0060.00 %67394

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.750.950.91-31.06 %164,228
65.001.351.701.79-22.17 %2381,215
70.002.302.752.65-26.39 %1431,252
75.003.704.104.30-20.81 %51560
80.005.606.206.80-16.05 %130678
85.007.808.508.30-31.97 %217884
90.0010.5011.5011.68-26.54 %30114
95.0013.8014.9015.10-49.58 %577
100.0017.3019.2019.10-13.57 %6134
105.0021.3023.3019.900.00 %060

Your Recent History

Delayed Upgrade Clock