We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 294 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 0.42 | Last Trade | 11/3/2025 01:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.40 | 25.90 | 58.03 | 0.00 % | 0 | 112 |
| 55.00 | 18.30 | 21.40 | 27.38 | 0.00 % | 0 | 1 |
| 60.00 | 14.20 | 16.80 | 18.36 | 0.00 % | 0 | 1 |
| 65.00 | 10.10 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.00 | 7.80 | 8.22 | -28.52 % | 2 | 10 |
| 75.00 | 4.40 | 5.10 | 4.80 | -46.84 % | 12 | 22 |
| 80.00 | 2.80 | 3.10 | 2.93 | -51.17 % | 3 | 126 |
| 85.00 | 1.60 | 2.00 | 1.75 | -52.05 % | 3 | 256 |
| 90.00 | 0.95 | 1.25 | 1.12 | -60.00 % | 5 | 596 |
| 95.00 | 0.60 | 0.80 | 0.68 | -59.76 % | 8 | 1,140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 1.15 | 0.20 | 300.00 % | 2 | 118 |
| 55.00 | 0.30 | 0.50 | 0.68 | 0.00 % | 0 | 35 |
| 60.00 | 0.75 | 1.00 | 0.80 | 21.21 % | 237 | 4,458 |
| 65.00 | 1.65 | 1.85 | 0.85 | 0.00 % | 0 | 455 |
| 70.00 | 3.20 | 3.50 | 1.75 | 0.00 % | 1 | 122 |
| 75.00 | 5.50 | 6.00 | 3.23 | 0.00 % | 0 | 827 |
| 80.00 | 8.60 | 9.30 | 6.92 | -8.95 % | 236 | 1,344 |
| 85.00 | 12.30 | 13.40 | 11.50 | 16.16 % | 5 | 337 |
| 90.00 | 16.40 | 17.90 | 12.05 | 0.00 % | 0 | 217 |
| 95.00 | 20.80 | 22.50 | 18.35 | 0.00 % | 0 | 1,028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
