ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LTPZ PIMCO 15 Plus Year US TIPS Index ETF

51.11
-0.43 (-0.83%)
11 Jan 2025 - Closed
Delayed by 15 minutes

LTPZ Jan 17 2025 51 Call

0.45 -0.30 (-40.00%)
Bid 0.25 Volume 1 Exp. Date 17 Jan 2025
Offer 0.50 Open Interest 1 Day's Range 0.45 - 0.45
Open 0.45 Prev Close 0.75 Last Trade 11/1/2025 02:13

LTPZ Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.003.207.200.000.00 %00
47.003.904.500.000.00 %00
48.002.953.500.000.00 %00
49.001.952.450.000.00 %00
50.000.552.450.000.00 %00
51.000.250.500.45-40.00 %11
52.000.050.100.260.00 %08
53.000.370.100.370.00 %010
54.000.060.100.060.00 %073
55.000.050.100.050.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.000.000.100.000.00 %00
47.000.000.100.000.00 %00
48.000.000.100.000.00 %00
49.000.050.100.050.00 %01
50.000.000.100.000.00 %00
51.000.150.300.000.00 %00
52.000.651.100.000.00 %00
53.001.602.100.350.00 %050
54.002.603.100.650.00 %00
55.003.604.100.000.00 %00

Your Recent History

Delayed Upgrade Clock