S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
MAG Silver Corp (MAG)
MAG Silver Corp (MAG) Options

MAG MAG Silver Corp

11.67

-0.10 (-0.85%)

29 Jun 2024 - Closed

Delayed by 15 minutes

MAG Jul 19 2024 12.5 Call

View Full MAG Chain

0.17 -0.08 (-32.00%)

Bid	0.15	Volume	56	Exp. Date	19 Jul 2024
Offer	0.25	Open Interest	227	Day's Range	0.17 - 0.25
Open	0.25	Prev Close	0.25	Last Trade	29/6/2024 05:36

MAG Option Chain - 19 Jul 2024

MAG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.70	10.60	0.00	0.00 %	0	0
5.00	6.20	8.10	0.00	0.00 %	0	0
7.50	2.60	5.40	0.00	0.00 %	0	0
10.00	0.30	2.55	2.43	0.00 %	0	15
12.50	0.15	0.25	0.17	-32.00 %	56	227
15.00	0.05	0.05	0.05	0.00 %	0	319
17.50	0.13	0.25	0.13	0.00 %	0	218
20.00	0.07	0.75	0.07	0.00 %	0	10
22.50	0.10	0.75	0.10	0.00 %	0	22

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.10	0.15	0.10	0.00 %	0	20
12.50	0.90	1.20	0.93	0.00 %	0	721
15.00	2.90	4.90	2.77	0.00 %	0	4
17.50	4.30	7.40	0.00	0.00 %	0	0
20.00	6.90	9.80	0.00	0.00 %	0	0
22.50	9.40	12.30	0.00	0.00 %	0	0

Ulisse Biomed AA

Vertex Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions