We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 4.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 3.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.75 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 1.90 | 2.95 | 4.28 | 0.00 % | 0 | 2 |
| 92.00 | 1.10 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.50 | 1.55 | 1.75 | 0.00 % | 0 | 33 |
| 94.00 | 0.15 | 0.75 | 1.11 | -56.47 % | 6 | 64 |
| 95.00 | 0.10 | 0.45 | 0.76 | -68.98 % | 6 | 32 |
| 96.00 | 1.35 | 0.50 | 1.35 | 0.00 % | 0 | 10 |
| 97.00 | 0.30 | 1.85 | 0.30 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 1.37 | 1.20 | 1.37 | 0.00 % | 0 | 1 |
| 92.00 | 0.15 | 1.35 | 0.50 | 0.00 % | 0 | 32 |
| 93.00 | 0.50 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.75 | 3.20 | 0.15 | 0.00 % | 0 | 1 |
| 96.00 | 2.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 3.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
