
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 7.10 | 10.50 | 16.90 | 8.80 | -0.00 | 0.00 % | 0 | 0 | - |
81.00 | 6.10 | 8.70 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 6.10 | 7.70 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 5.60 | 6.70 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 4.60 | 6.20 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 3.80 | 4.70 | 7.87 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
86.00 | 2.80 | 3.80 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 1.95 | 2.90 | 2.15 | 2.425 | -0.70 | -24.56 % | 1 | 1 | 15/3/2025 |
88.00 | 1.15 | 2.20 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.60 | 1.35 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.20 | 0.75 | 3.70 | 0.475 | 0.00 | 0.00 % | 0 | 6 | - |
91.00 | 0.50 | 0.65 | 0.50 | 0.575 | 0.00 | 0.00 % | 0 | 53 | - |
92.00 | 0.90 | 2.15 | 0.90 | 1.525 | 0.00 | 0.00 % | 0 | 7 | - |
93.00 | 0.64 | 2.10 | 0.64 | 1.37 | 0.00 | 0.00 % | 0 | 10 | - |
94.00 | 0.10 | 2.10 | 0.10 | 1.10 | 0.00 | 0.00 % | 0 | 11 | - |
95.00 | 0.50 | 2.05 | 0.50 | 1.275 | 0.00 | 0.00 % | 0 | 7 | - |
96.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 12 | - |
97.00 | 0.28 | 1.05 | 0.28 | 0.665 | 0.00 | 0.00 % | 0 | 27 | - |
98.00 | 0.20 | 2.05 | 0.20 | 1.125 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
81.00 | 1.10 | 2.10 | 1.10 | 1.60 | 0.00 | 0.00 % | 0 | 5 | - |
82.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 1.10 | 2.10 | 1.10 | 1.60 | 0.00 | 0.00 % | 0 | 10 | - |
84.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.85 | 0.80 | 0.85 | 0.825 | 0.00 | 0.00 % | 0 | 10 | - |
86.00 | 1.50 | 0.65 | 1.50 | 1.075 | 0.00 | 0.00 % | 0 | 2 | - |
87.00 | 0.05 | 0.55 | 0.46 | 0.30 | 0.00 | 0.00 % | 0 | 102 | - |
88.00 | 0.15 | 1.20 | 0.60 | 0.675 | -0.20 | -25.00 % | 1 | 10 | 15/3/2025 |
89.00 | 0.35 | 1.55 | 1.30 | 0.95 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.95 | 1.85 | 1.89 | 1.40 | 0.94 | 98.95 % | 2 | 210 | 15/3/2025 |
91.00 | 1.60 | 2.95 | 2.00 | 2.275 | 0.00 | 0.00 % | 0 | 28 | - |
92.00 | 2.45 | 3.80 | 3.70 | 3.125 | 0.00 | 0.00 % | 0 | 2 | - |
93.00 | 3.50 | 4.80 | 2.95 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 4.30 | 5.80 | 1.70 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 5.40 | 7.10 | 2.50 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 6.10 | 8.00 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 7.10 | 8.80 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 8.60 | 9.60 | 2.65 | 9.10 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions