We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 356 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 7,891 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 13/2/2025 04:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.08 | 2.88 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 1.67 | 2.37 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.21 | 1.73 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.67 | 1.17 | 1.24 | 0.00 % | 0 | 5 |
| 3.00 | 0.48 | 0.55 | 0.47 | 0.00 % | 0 | 1,035 |
| 3.50 | 0.07 | 0.09 | 0.08 | 0.00 % | 303 | 4,311 |
| 4.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 356 | 7,891 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,794 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 73 |
| 5.50 | 0.02 | 0.27 | 0.02 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.26 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.26 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.26 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.26 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 76 |
| 3.50 | 0.06 | 0.08 | 0.08 | -11.11 % | 52 | 9,256 |
| 4.00 | 0.48 | 0.52 | 0.48 | 0.00 % | 0 | 130 |
| 4.50 | 0.97 | 1.03 | 1.00 | 5.26 % | 11 | 28 |
| 5.00 | 1.34 | 1.84 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 1.86 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
