We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.14 | Volume | 363 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 2,695 | Day's Range | 0.12 - 0.32 |
| Open | 0.23 | Prev Close | 0.26 | Last Trade | 08/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.46 | 2.96 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 1.96 | 2.43 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.55 | 2.04 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.83 | 1.32 | 1.24 | 0.00 % | 0 | 5 |
| 3.00 | 0.34 | 0.77 | 0.75 | 10.29 % | 105 | 899 |
| 3.50 | 0.14 | 0.18 | 0.12 | -53.85 % | 363 | 2,695 |
| 4.00 | 0.03 | 0.05 | 0.03 | -66.67 % | 593 | 6,712 |
| 4.50 | 0.03 | 0.05 | 0.04 | 0.00 % | 427 | 1,106 |
| 5.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 60 | 28 |
| 5.50 | 0.02 | 0.27 | 0.02 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.26 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.26 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.43 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.27 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.02 | 0.22 | 0.02 | 0.00 % | 0 | 76 |
| 3.50 | 0.03 | 0.05 | 0.05 | -37.50 % | 231 | 1,786 |
| 4.00 | 0.34 | 0.71 | 0.35 | -10.26 % | 70 | 57 |
| 4.50 | 0.78 | 2.59 | 1.02 | 0.00 % | 0 | 43 |
| 5.00 | 1.35 | 1.49 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 1.65 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
