We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 79 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 1.00 | 4.00 | 2.40 | 0.00 % | 0 | 1 |
| 23.00 | 0.50 | 4.00 | 2.45 | 0.00 % | 0 | 1 |
| 23.50 | 0.05 | 2.60 | 1.32 | 0.00 % | 0 | 14 |
| 24.00 | 0.55 | 2.15 | 0.64 | 0.00 % | 0 | 610 |
| 24.50 | 0.35 | 0.95 | 0.33 | 0.00 % | 0 | 58 |
| 25.00 | 0.20 | 0.40 | 0.12 | 0.00 % | 0 | 395 |
| 25.50 | 0.10 | 0.25 | 0.07 | 0.00 % | 0 | 661 |
| 26.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 673 |
| 26.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 705 |
| 27.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 526 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 250 |
| 23.00 | 0.03 | 1.35 | 0.03 | 0.00 % | 0 | 133 |
| 23.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 128 |
| 24.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 576 |
| 24.50 | 0.05 | 0.70 | 0.35 | 0.00 % | 0 | 535 |
| 25.00 | 0.25 | 0.50 | 0.55 | -15.38 % | 13 | 2,409 |
| 25.50 | 0.40 | 2.05 | 0.95 | 0.00 % | 0 | 162 |
| 26.00 | 0.75 | 2.50 | 1.46 | 0.00 % | 0 | 1,483 |
| 26.50 | 0.45 | 3.90 | 1.70 | -17.07 % | 1 | 72 |
| 27.00 | 0.05 | 4.00 | 2.55 | 0.00 % | 0 | 550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
