We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 1,802 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 7.50 | 8.30 | 4.40 | 0.00 % | 0 | 2 |
| 196.00 | 6.70 | 7.20 | 5.60 | 0.00 % | 0 | 58 |
| 197.00 | 5.80 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 5.20 | 5.70 | 3.50 | 0.00 % | 0 | 38 |
| 199.00 | 4.30 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 3.80 | 4.30 | 2.45 | 0.00 % | 0 | 76 |
| 205.00 | 1.30 | 1.90 | 1.31 | 65.82 % | 28 | 450 |
| 210.00 | 0.25 | 0.50 | 0.21 | 0.00 % | 0 | 2,740 |
| 215.00 | 0.05 | 0.60 | 0.20 | 0.00 % | 0 | 2,338 |
| 220.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.80 | 1.10 | 1.45 | -38.30 % | 350 | 825 |
| 196.00 | 0.95 | 1.45 | 4.80 | 0.00 % | 0 | 4,203 |
| 197.00 | 0.95 | 1.70 | 3.40 | 0.00 % | 0 | 31 |
| 198.00 | 1.35 | 5.00 | 5.50 | 0.00 % | 0 | 6,038 |
| 199.00 | 1.50 | 2.30 | 3.35 | 0.00 % | 0 | 3 |
| 200.00 | 1.85 | 2.65 | 5.81 | 0.00 % | 0 | 1,745 |
| 205.00 | 4.50 | 5.10 | 4.74 | -49.57 % | 103 | 2,991 |
| 210.00 | 8.00 | 8.90 | 14.20 | 0.00 % | 0 | 5,250 |
| 215.00 | 12.90 | 13.70 | 14.40 | -20.88 % | 1 | 7,494 |
| 220.00 | 17.70 | 20.30 | 21.38 | 0.00 % | 0 | 1,046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
