ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MTUM iShares MSCI USA Momentum Factor ETF

201.30
4.56 (2.32%)
15 Mar 2025 - Closed
Delayed by 15 minutes

MTUM Mar 21 2025 191 Put

2.30 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date 21 Mar 2025
Offer 0.65 Open Interest 1,802 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.30 Last Trade - -

MTUM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.007.508.304.400.00 %02
196.006.707.205.600.00 %058
197.005.806.600.000.00 %00
198.005.205.703.500.00 %038
199.004.305.100.000.00 %00
200.003.804.302.450.00 %076
205.001.301.901.3165.82 %28450
210.000.250.500.210.00 %02,740
215.000.050.600.200.00 %02,338
220.000.450.750.450.00 %069

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.801.101.45-38.30 %350825
196.000.951.454.800.00 %04,203
197.000.951.703.400.00 %031
198.001.355.005.500.00 %06,038
199.001.502.303.350.00 %03
200.001.852.655.810.00 %01,745
205.004.505.104.74-49.57 %1032,991
210.008.008.9014.200.00 %05,250
215.0012.9013.7014.40-20.88 %17,494
220.0017.7020.3021.380.00 %01,046