iShares National Muni Bo... MUB - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares National Muni Bond ETF (MUB)
iShares National Muni Bond ETF (MUB) Options

iShares National Muni Bond ETF (MUB)

106.96

0.00

(0.00%)

Closed 05 March 8:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

MUB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
97.00	7.80	12.50	0.00	10.15	0.00	0.00 %	0	0	-
98.00	6.70	11.50	0.00	9.10	0.00	0.00 %	0	0	-
99.00	5.80	10.50	0.00	8.15	0.00	0.00 %	0	0	-
100.00	4.60	9.50	0.00	7.05	0.00	0.00 %	0	0	-
101.00	3.90	8.50	0.00	6.20	0.00	0.00 %	0	0	-
102.00	2.70	7.50	0.00	5.10	0.00	0.00 %	0	0	-
103.00	1.90	6.50	0.00	4.20	0.00	0.00 %	0	0	-
104.00	0.70	5.50	0.00	3.10	0.00	0.00 %	0	0	-
105.00	0.10	3.40	0.00	1.75	0.00	0.00 %	0	0	-
106.00	0.55	3.30	0.00	1.925	0.00	0.00 %	0	0	-
107.00	0.15	2.00	0.56	1.075	0.00	0.00 %	0	39	-
108.00	0.15	0.30	0.35	0.225	0.00	0.00 %	0	4,062	-
109.00	0.05	0.20	0.00	0.125	0.00	0.00 %	0	0	-
110.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
97.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	20	-
101.00	0.10	2.15	0.10	1.125	0.00	0.00 %	0	20	-
102.00	0.10	2.15	0.10	1.125	0.00	0.00 %	0	100	-
103.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	883	-
104.00	0.15	2.20	0.15	1.175	0.00	0.00 %	0	101	-
105.00	0.05	2.20	0.09	1.125	0.00	0.00 %	0	46	-
106.00	0.10	2.25	0.30	1.175	0.00	0.00 %	0	90	-
107.00	0.20	2.40	0.31	1.30	0.00	0.00 %	0	3	-
108.00	0.05	4.80	1.29	2.425	0.00	0.00 %	0	12	-
109.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
110.00	0.70	5.50	3.25	3.10	0.00	0.00 %	0	8	-
111.00	1.70	6.50	0.00	4.10	0.00	0.00 %	0	0	-
112.00	2.50	7.20	0.00	4.85	0.00	0.00 %	0	0	-
113.00	3.50	8.40	0.00	5.95	0.00	0.00 %	0	0	-
114.00	4.50	9.30	0.00	6.90	0.00	0.00 %	0	0	-
115.00	5.90	10.50	0.00	8.20	0.00	0.00 %	0	0	-
116.00	6.60	11.40	0.00	9.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.31 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.305 (0.00%)	0
AACGATA Creativity Global	US$ 0.83 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.31 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.305 (0.00%)	0
AACGATA Creativity Global	US$ 0.83 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 74.31 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.305 (0.00%)	0
AACGATA Creativity Global	US$ 0.83 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0

Truenorth2016

Truenorth2016 4 minutes ago

Sorry So Excited Forgot To Post Link To Youtube Video GCAN CEO https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=22s

ducci1

ducci1 8 minutes ago

Pivot Calcs: SPS Pivot 5791----R1--5851----R2-5924----S1--5718----S2--5658-----SPY Pivot 578----R1--584----S1--571-----ES Pivot 5814-----VIX Pivot 23.85 !!LOL!!

wagner

wagner 16 minutes ago

Trump

Later this week..

https://www.defense.gov/News/News-Stories/Article/Article/4101236/president-says-military-recruiting-up-so-too-will-be-american-shipbuilding-gold/

Truenorth2016

Truenorth2016 24 minutes ago

OMG! GCAN CEO Confirms Google, Meta, TikTok, Unity & Applivon!!!
Go to 3:09 Mark Of This Interview ...he says it to our face!!! He Been in " Business Bed" WIth Top Companies On His Core Gaming Business All This Time...THIS WHY HE HAS 40 MILLION Subscribers in 140 Countries!!!
What A

Truenorth2016

Truenorth2016 27 minutes ago

OMG! GCAN CEO Confirms Google, Meta, TikTok, Unity & Applivon!!!
Go to 3:09 Mark Of This Interview ...he says it to our face!!! He Been in " Business Bed" WIth Top Companies On His Core Gaming Business All This Time...THIS WHY HE HAS 40 MILLION Subscribers in 140 Countries!!!
What A

pgsd

pgsd 28 minutes ago

Change NHS: How the innovative pharmaceutical industry can help deliver the NHS 10-Year Plan :

A paper from the Association of the British Pharmaceutical Industry (ABPI)

This paper, based on our input to the NHS 10-Year Health Plan consultation process, sets out our rec

newmedman

newmedman 32 minutes ago

dammit, you always come up with those tasty recipes while I'm hungry. I just went shopping yesterday and none of that stuff crossed my mind. The meat was on sale, so I stocked up, lol my freezer is packed but I'll save that.

They had back ribs, buy one slab get two free, strip steaks

Nightdaytrader

Nightdaytrader 33 minutes ago

Ron_66271, I’m sorry. I am not a finance major and it obviously shows. I guess I am confused by your statements.

In your earlier post, you said: “Hint: coop needs to exceed $600 pps for class 19 to receive one face value.”

Then in your reply to me, you said, “No co

floridaboy

floridaboy 43 minutes ago

https://www.otcmarkets.com/stock/RECX/news/Recreatives-Industries-Inc-OTC-RECX-Provides-a-Corporate-Update-to-Shareholders?id=469586

4u2nv2

4u2nv2 45 minutes ago

https://investorshub.advfn.com/MultiCorp-International-Inc-MCIC-5247

Truenorth2016

Truenorth2016 46 minutes ago

Powerful New GCAN Merger Interview SubPenny To Dollars Coming For Real Now!!!....See GCAN DD for Interview~~~ GCAN CEO Multiple Mergers Going On At The Same Time...Crazy!!!!

Truenorth2016

Truenorth2016 49 minutes ago

Massive Merger News From GCAN CEO In His Own Words!!! WHAT IS COMING TO GCAN!!! GCAN CEO Was Quiet Because He Was Doing Another Merger.....He Is A Serial Businessman with Multiple Deals and Mergers going on at the same time....GCAN CEO Is a sought after AI Businessman..... Everyone This is a .0007

oldstocks

oldstocks 53 minutes ago

Oh you know i looked Digibriks up and i found nothing new

eyal2

eyal2 53 minutes ago

style="font-size: 16px"https://www.linkedin.com/posts/robert-blagman-44036b_saudiarabia-saudiatnight-hollywoodafterdark-activity-7302794439977029632-slr4?utm_source=share&utm_medium=member_android&rcm=ACoAAAEd5yUBlLl-Qbw00CAAo3tYQQ5tmev3TyE

pery

pery 57 minutes ago

It's in their website under news

Truenorth2016

Truenorth2016 60 minutes ago

Massive Merger News From GCAN CEO In His Own Words!!! WHAT IS COMING TO GCAN!!! GCAN CEO Was Quiet Because He Was Doing Another Merger.....He Is A Serial Businessman with Multiple Deals and Mergers going on at the same time....GCAN CEO Is a sought after AI Businessman..... Everyone This is a .0007

lodas

lodas 60 minutes ago

https://www.sec.gov/Archives/edgar/data/933136/000090951812000087/jg02-2712_8ke22.htm

ElectricMountain53

ElectricMountain53 60 minutes ago

When at the cusp of diving under $1, one would think if they really had something meaningful to say that could help the SP upwards, they wouldn't wait for another week imo. And let's hope we're not going towards a RS!! Who could have imagined 6 years ago we would be in this scenario by now. ..frustr

Schrodingers Cat

Schrodingers Cat 1 hour ago

Mar 4 short volumes: CODX 44%, FLGT 67%, QDEL 60%, VERU 53%.

Truenorth2016

Truenorth2016 1 hour ago

GCAN CEO Comes Out Of Hiding in New Overlooked Interview Done With Siyata New $160 MILLION DOLLAR Merger Partner.

Mind Blowing Clear Interview!!! Siyata A NASDAQ Company CEO Says His Company is Now A Subsidery Of GCAN CEO Core gaming Company....What Is Going To Come To GCAN After This

kenjiroo

kenjiroo 1 hour ago

Because they can. This wouldn't be the first time ST3 screwing us. But will wait and see. I think only the ones who got in with a few millions at 0.0001 could benefit from this stock, a few longs here hope they get the investment back but doubt this is going to happen with this massive RS coming.

Truenorth2016

Truenorth2016 1 hour ago

GCAN CEO Comes Out Of Hiding in New Overlooked Interview Done With Siyata New $160 MILLION DOLLAR Merger Partner.

Mind Blowing Clear Interview!!! Siyata A NASDAQ Company CEO Says His Company is Now A Subsidery Of GCAN CEO Core gaming Company....What Is Going To Come To GCAN After This

4u2nv2

4u2nv2 1 hour ago

https://investorshub.advfn.com/uimage/uploads/2025/3/5/r[pecScreen_Shot_2025-03-05_at_2.11.06_AM.png

iShares National Muni Bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions