We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 2.65 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.85 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.95 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.35 | 0.60 | 0.56 | 0.00 % | 0 | 39 |
| 108.00 | 0.05 | 0.50 | 0.35 | 0.00 % | 0 | 4,062 |
| 109.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.10 | 1.10 | 0.10 | 0.00 % | 0 | 100 |
| 103.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 883 |
| 104.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 101 |
| 105.00 | 0.05 | 0.30 | 0.15 | 66.67 % | 1 | 46 |
| 106.00 | 0.10 | 1.25 | 0.30 | 0.00 % | 0 | 90 |
| 107.00 | 0.35 | 0.60 | 0.47 | 51.61 % | 3 | 3 |
| 108.00 | 0.15 | 2.35 | 1.20 | -6.98 % | 2 | 12 |
| 109.00 | 2.05 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.00 | 3.30 | 3.25 | 0.00 % | 0 | 8 |
| 111.00 | 2.25 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
