ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares Ultra MidCap400

ProShares Ultra MidCap400 (MVV)

60.60
-1.94
(-3.10%)
Closed 07 March 8:00AM
60.60
0.00
(0.00%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
56.004.107.200.005.650.000.00 %00-
57.003.306.400.004.850.000.00 %00-
58.002.605.600.004.100.000.00 %00-
59.001.904.900.003.400.000.00 %00-
60.001.454.100.002.7750.000.00 %00-
61.000.903.600.002.250.000.00 %00-
62.000.403.100.001.750.000.00 %00-
63.000.052.600.001.3250.000.00 %00-
64.000.052.300.001.1750.000.00 %00-
65.000.002.050.000.000.000.00 %00-
66.000.001.850.000.000.000.00 %00-
67.000.001.700.000.000.000.00 %00-
68.000.001.550.000.000.000.00 %00-
69.000.001.500.000.000.000.00 %00-
70.000.001.450.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
56.000.002.150.000.000.000.00 %00-
57.000.052.400.001.2250.000.00 %00-
58.000.052.600.001.3250.000.00 %00-
59.000.302.950.001.6250.000.00 %00-
60.000.653.300.001.9750.000.00 %00-
61.001.103.800.002.450.000.00 %00-
62.001.704.300.003.000.000.00 %00-
63.002.055.000.003.5250.000.00 %00-
64.002.805.700.004.250.000.00 %00-
65.003.406.500.004.950.000.00 %00-
66.004.207.300.005.750.000.00 %00-
67.005.008.200.006.600.000.00 %00-
68.005.909.100.007.500.000.00 %00-
69.006.9010.000.008.450.000.00 %00-
70.007.8011.000.009.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
590.5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
16.07M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
314.56M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
131.89M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Good question. Then there's just the woke white parents who are willing to do these sadist surgeries on their own children. Just a guess, but I'd guess that might be the biggest source!
luvwetscent luvwetscent 5 minutes ago
geez guys..c'mon, cool your jets
ELTP
OMOLIVES OMOLIVES 5 minutes ago
That is a chapter 7 liquidation issue. Christina Lovato is just doing her job as a Chapter 7 Trustee. Her role is too find as much money possible and apply such towards the debt owed.
HMBL
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Works for me!
TightCoil TightCoil 6 minutes ago
I call 'em SCABS
SCAB GRAB
FNMA
axelvento axelvento 7 minutes ago
Moderna at TD Cowen Conference: Strategic Diversification Focus $$$$$$$$$$

https://www.investing.com/news/transcripts/moderna-at-td-cowen-conference-strategic-diversification-focus-93CH-3913103
MRNA
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
They escaped my attention back in the 80's. Too bad, catchy as hell!
Mr. Dragon Mr. Dragon 8 minutes ago
Political retaliation against TSLA will also help China EV's. That stock has no bottom at this point. Oversold for a week and still can't come up for air.
TSLA
dinogreeves dinogreeves 10 minutes ago
I have no idea as well, just people day trading it, too many non believers and flippers, that is why the likelihood of squeeze is questionable. I still believe this will play out like $CVNA, market being choppy doesn't help the cause either.
CVNA
ITradeHbu ITradeHbu 10 minutes ago
A very nice read, feel like its been two years since something tickled me over here
GTCH
Alexulf Alexulf 10 minutes ago
Gold Stocks Massively Undervalued – It's About To Change Like Never Before!
https://youtu.be/ZXhU6wZ-hqY
https://investorshub.advfn.com/Euro-Sun-Mining-Inc-CPNFF-16633
janice shell janice shell 11 minutes ago
shitpants speeches are probably time scripted for 25 minutes, but he repeats himself over and over and makes it longer than ever.

Yes. He does that. And we don't know which parts are which this time, because apparently nobody got an advance copy.
The Great Pumpkin The Great Pumpkin 11 minutes ago
This place is a ghost town. Tumbleweeds and crickets chirping. Very peaceful, HONESTLY.

The scammers are exiting but the long arm of the law will find them.

X, please turn off the lights once everyone has left the building. Rent free ya bum.

#scam
LWLG
Alexulf Alexulf 14 minutes ago
Gold Stocks Massively Undervalued – It's About To Change Like Never Before
https://youtu.be/ZXhU6wZ-hqY
https://investorshub.advfn.com/Euro-Sun-Mining-Inc-CPNFF-16633
gitreal gitreal 16 minutes ago
La Paz tailing pile? Say more.....!
AABB
norisknorewards norisknorewards 17 minutes ago
Thanks for keeping this fresh, its easy to forget the enormous amount of activity they have going on.
NWBO
gitreal gitreal 18 minutes ago
The squeeze will happen

A MOASS!!? Wow, really!!? Been waiting so long to see one actually happen, and we're going to see one with NBRI? Please let us know when it starts, I don't want to miss a minute!
NBRI
Demolition Man Demolition Man 19 minutes ago
Beyond annoying!
KYNC
Wayne R Wayne R 20 minutes ago
That was just to show how much money you can throw away on stuff.

I vaguely remember an episode of little house on the Prairie, it hailed and they made icecream. I'm pretty sure the Ingalls didn't have any fancy kitchen appliances....
chklingon chklingon 21 minutes ago
Not currently...... Question is...... what about further down the line?
TSLA
gfp927z gfp927z 22 minutes ago
It looks like tomorrow's jobs number will likely be benign, based on what analysts are saying. Since a really bad number could further tank the markets, I figure they would just fudge the number if necessary to prevent a meltdown heading into the weekend. Next week the focus should start shiftin
Filterthenoise Filterthenoise 22 minutes ago
I don't care what you did with your FUD pay.
RNVA
jcromeenes jcromeenes 22 minutes ago
They need to pass a budget before 3/14 or it's a govt shutdown. Let's hope Pulte gets in first.
FNMA
haha11 haha11 24 minutes ago
$SPY........15...30......60...... DLY.. Trend today LL ...Maybe more. .Down.???..OPINION..

15..Fill upper GAP...Needed..
https://schrts.co/bhSFZsnC
30....
https://schrts.co/acKGpVRs
60.
https://schrts.co/sBaJvvJI
.DLY...
https://schrts
SPY