
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 11.70 | 13.20 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 11.00 | 12.40 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 10.30 | 11.70 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 8.40 | 9.50 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 7.60 | 8.90 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 7.00 | 8.30 | 9.70 | 7.65 | 0.00 | 0.00 % | 0 | 18 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 5.50 | 6.50 | 6.30 | 6.00 | -1.90 | -23.17 % | 5 | 12 | 01:34:39 |
68.00 | 5.00 | 6.10 | 5.31 | 5.55 | -1.82 | -25.53 % | 3 | 1 | 02:04:57 |
69.00 | 4.50 | 5.60 | 6.43 | 5.05 | -1.42 | -18.09 % | 23 | 92 | 00:37:43 |
70.00 | 4.10 | 5.20 | 4.90 | 4.65 | -2.64 | -35.01 % | 17 | 48 | 06:20:17 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 3.40 | 4.30 | 3.60 | 3.85 | -2.50 | -40.98 % | 11 | 90 | 04:58:28 |
73.00 | 3.10 | 3.90 | 3.74 | 3.50 | -3.26 | -46.57 % | 3 | 69 | 01:34:13 |
74.00 | 2.80 | 3.60 | 2.90 | 3.20 | -4.54 | -61.02 % | 6 | 86 | 04:55:00 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 1.65 | 2.20 | 1.63 | 1.925 | 0.58 | 55.24 % | 60 | 218 | 06:01:49 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.40 | 3.00 | 2.37 | 2.70 | 0.57 | 31.67 % | 51 | 283 | 06:03:59 |
61.00 | 2.70 | 3.40 | 3.02 | 3.05 | 0.00 | 0.00 % | 0 | 41 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 3.30 | 4.10 | 3.40 | 3.70 | 1.41 | 70.85 % | 3 | 219 | 06:45:11 |
64.00 | 3.60 | 4.60 | 3.60 | 4.10 | 0.80 | 28.57 % | 12 | 35 | 06:03:16 |
65.00 | 4.00 | 4.90 | 4.25 | 4.45 | 1.70 | 66.67 % | 7 | 339 | 06:37:30 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 4.90 | 6.00 | 4.80 | 5.45 | 0.65 | 15.66 % | 4 | 47 | 02:17:28 |
68.00 | 5.50 | 6.40 | 3.40 | 5.95 | 0.00 | 0.00 % | 0 | 38 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 9.00 | 10.10 | 9.60 | 9.55 | 3.39 | 54.59 % | 1 | 40 | 02:07:49 |
75.00 | 9.90 | 10.90 | 6.10 | 10.40 | 0.00 | 0.00 % | 0 | 109 | - |
76.00 | 10.50 | 11.70 | 7.62 | 11.10 | 0.00 | 0.00 % | 0 | 53 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions