
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 10.50 | 11.60 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 8.40 | 9.00 | 8.20 | 8.70 | 0.00 | 0.00 % | 0 | 12 | - |
68.00 | 7.50 | 8.60 | 7.13 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 5.60 | 6.40 | 6.10 | 6.00 | 0.00 | 0.00 % | 0 | 90 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.10 | 5.00 | 5.60 | 4.55 | 0.73 | 14.99 % | 14 | 425 | 11/3/2025 |
76.00 | 3.80 | 4.60 | 5.00 | 4.20 | 0.70 | 16.28 % | 1 | 58 | 11/3/2025 |
77.00 | 3.60 | 4.10 | 4.90 | 3.85 | 0.00 | 0.00 % | 0 | 50 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 2.80 | 3.50 | 3.60 | 3.15 | 0.00 | 0.00 % | 0 | 44 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 2.25 | 2.95 | 3.20 | 2.60 | 0.50 | 18.52 % | 1 | 27 | 11/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 2.65 | 3.10 | 2.80 | 2.875 | -0.90 | -24.32 % | 1 | 34 | 11/3/2025 |
65.00 | 2.85 | 3.40 | 2.55 | 3.125 | -0.05 | -1.92 % | 11 | 339 | 11/3/2025 |
66.00 | 3.10 | 3.80 | 2.60 | 3.45 | -0.45 | -14.75 % | 1 | 106 | 11/3/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 3.90 | 4.50 | 3.40 | 4.20 | -0.44 | -11.46 % | 2 | 40 | 11/3/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 5.70 | 6.50 | 5.50 | 6.10 | -3.10 | -36.05 % | 2 | 29 | 11/3/2025 |
73.00 | 6.20 | 7.00 | 6.10 | 6.60 | -5.30 | -46.49 % | 2 | 39 | 11/3/2025 |
74.00 | 6.80 | 7.60 | 6.21 | 7.20 | -0.19 | -2.97 % | 3 | 41 | 11/3/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 7.90 | 8.80 | 7.62 | 8.35 | -1.73 | -18.50 % | 20 | 53 | 11/3/2025 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 9.20 | 10.10 | 11.90 | 9.65 | 0.00 | 0.00 % | 0 | 20 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 11.60 | 12.20 | 7.50 | 11.90 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions