We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 1 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 56 | Day's Range | 0.23 - 0.23 |
| Open | 0.23 | Prev Close | 0.80 | Last Trade | 09/1/2025 03:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.45 | 2.65 | 2.45 | 5.15 % | 29 | 346 |
| 36.50 | 2.05 | 2.25 | 2.05 | -18.00 % | 1 | 87 |
| 37.00 | 1.65 | 1.80 | 2.25 | 104.55 % | 178 | 719 |
| 37.50 | 1.30 | 1.40 | 1.28 | 82.86 % | 13 | 176 |
| 38.00 | 0.95 | 1.05 | 0.98 | 58.06 % | 75 | 317 |
| 38.50 | 0.70 | 0.80 | 1.12 | 143.48 % | 198 | 328 |
| 39.00 | 0.50 | 0.60 | 0.81 | 170.00 % | 111 | 492 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.20 | 0.30 | 0.25 | 66.67 % | 124 | 269 |
| 40.50 | 0.15 | 0.20 | 0.25 | 150.00 % | 36 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.05 | 0.15 | 0.05 | -80.00 % | 92 | 232 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.35 | 0.45 | 0.23 | -64.62 % | 14 | 98 |
| 38.00 | 0.50 | 0.60 | 0.35 | -75.00 % | 3 | 74 |
| 38.50 | 0.75 | 0.85 | 1.00 | -43.82 % | 10 | 33 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
