We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 44 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 40 | Day's Range | 0.10 - 0.28 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 09/1/2025 07:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.55 | 4.00 | 2.05 | -18.00 % | 1 | 87 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.40 | 1.55 | 1.55 | 150.00 % | 90 | 317 |
| 38.50 | 1.05 | 1.20 | 1.12 | 143.48 % | 198 | 328 |
| 39.00 | 0.80 | 0.90 | 0.85 | 183.33 % | 312 | 492 |
| 39.50 | 0.55 | 0.65 | 0.60 | 140.00 % | 376 | 95 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.15 | 0.25 | 0.20 | 100.00 % | 22 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.10 | 0.25 | 0.30 | -53.85 % | 22 | 98 |
| 38.00 | 0.25 | 0.35 | 0.30 | -78.57 % | 216 | 74 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.60 | 0.70 | 0.75 | -29.91 % | 12 | 92 |
| 39.50 | 0.85 | 0.95 | 2.31 | 0.00 % | 0 | 17 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 1.20 | 1.70 | 2.37 | 0.00 % | 0 | 1 |
| 41.00 | 1.80 | 2.05 | 1.93 | -22.80 % | 10 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
