ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NUGT Direxion Daily Gold Miners Index Bull 2X Shares

51.82
1.04 (2.05%)
08 Mar 2025 - Closed
Delayed by 15 minutes

NUGT Mar 14 2025 52 Call

1.75 0.43 (32.58%)
Bid 1.05 Volume 97 Exp. Date 14 Mar 2025
Offer 2.25 Open Interest 29 Day's Range 1.23 - 2.52
Open 1.85 Prev Close 1.32 Last Trade 08/3/2025 07:30

NUGT Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.503.104.801.580.00 %06
49.000.000.000.000.00 %00
50.000.000.000.000.00 %00
51.000.000.000.000.00 %00
51.500.000.000.000.00 %00
52.001.052.251.7532.58 %9729
52.500.752.301.6032.23 %741
53.000.000.000.000.00 %00
53.500.052.001.133.67 %227
54.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.500.100.700.65-63.89 %21565
49.000.750.850.79-43.57 %8015
50.000.751.150.92-50.27 %66113
51.001.151.701.21-37.95 %10393
51.500.000.000.000.00 %00
52.001.052.152.15-21.53 %953
52.500.000.000.000.00 %00
53.000.000.000.000.00 %00
53.501.704.300.000.00 %00
54.002.254.303.39-21.71 %51