We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 23.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 23.10 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 18.10 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 13.60 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 9.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 5.10 | 10.10 | 4.50 | 0.00 % | 0 | 2 |
| 295.00 | 1.50 | 6.50 | 5.78 | 0.00 % | 0 | 13 |
| 300.00 | 0.05 | 5.00 | 2.20 | 0.00 % | 0 | 10 |
| 305.00 | 0.55 | 5.00 | 1.00 | 0.00 % | 0 | 2 |
| 310.00 | 0.05 | 5.00 | 0.38 | 0.00 % | 0 | 1 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.60 | 5.00 | 0.60 | 0.00 % | 0 | 2 |
| 275.00 | 0.05 | 5.00 | 2.30 | 0.00 % | 0 | 1 |
| 280.00 | 0.25 | 5.00 | 0.77 | 0.00 % | 0 | 2 |
| 285.00 | 0.60 | 5.00 | 0.92 | 0.00 % | 0 | 14 |
| 290.00 | 0.75 | 3.70 | 1.70 | 13.33 % | 9 | 82 |
| 295.00 | 0.10 | 5.90 | 2.77 | 0.00 % | 0 | 3 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 8.10 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 13.10 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 18.10 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
