Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 32,356 |
|
|||||
| News | - | ||||||
| Day High | 108.26 | Low High |
|||||
| Day Low | 107.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sparta Infra | JURO11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.72 | -0.67% | 107.32 | 01:27:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.04 | 107.11 | 108.26 | 108.04 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,008 | 32,356 | 107.60 | 3,481,473 | - | 100.70 - 110.72 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:27:45 | 1 | 107.32 | BRL |
News Sparta Infra
Real-Time news about Sparta Infra (Brazil Bovespa Exchange): 0 recent articles
JURO11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.99 | 110.47 | 106.56 | 107.49 | 47,724 | 0.33 | 0.31% |
| 1 Month | 107.79 | 110.47 | 105.62 | 106.69 | 52,704 | -0.47 | -0.44% |
| 3 Months | 106.70 | 110.50 | 105.51 | 107.01 | 43,480 | 0.62 | 0.58% |
| 6 Months | 106.53 | 110.72 | 104.60 | 107.00 | 36,439 | 0.79 | 0.74% |
| 1 Year | 101.95 | 110.72 | 100.70 | 106.48 | 26,419 | 5.37 | 5.27% |
| 3 Years | 102.83 | 110.72 | 90.46 | 104.97 | 17,735 | 4.49 | 4.37% |
| 5 Years | 102.83 | 110.72 | 90.46 | 104.97 | 17,735 | 4.49 | 4.37% |
Dividends for Sparta Infra - Last 12 months
No dividends issued between 22 May 2023 and 22 May 2024
