Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sparta Infra | JURO11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.45 | -0.42% | 107.59 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.04 | 107.02 | 108.26 | 107.59 | 108.04 |
JURO11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.99 | 110.47 | 106.56 | 107.49 | 47,724 | 0.60 | 0.56% |
| 1 Month | 107.79 | 110.47 | 105.62 | 106.69 | 52,704 | -0.20 | -0.19% |
| 3 Months | 106.70 | 110.50 | 105.51 | 107.01 | 43,480 | 0.89 | 0.83% |
| 6 Months | 106.53 | 110.72 | 104.60 | 107.00 | 36,439 | 1.06 | 1.00% |
| 1 Year | 101.95 | 110.72 | 100.70 | 106.48 | 26,419 | 5.64 | 5.53% |
| 3 Years | 102.83 | 110.72 | 90.46 | 104.97 | 17,735 | 4.76 | 4.63% |
| 5 Years | 102.83 | 110.72 | 90.46 | 104.97 | 17,735 | 4.76 | 4.63% |
JURO11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 107.59 | -0.44 | -0.41% | 108.04 | 108.26 | 107.02 | 72,556 |
| 21 May 2024 | 108.03 | 0.01 | 0.01% | 108.08 | 108.49 | 107.78 | 53,130 |
| 18 May 2024 | 108.02 | 0.67 | 0.62% | 107.57 | 110.47 | 107.27 | 61,233 |
| 17 May 2024 | 107.35 | 0.55 | 0.51% | 107.10 | 107.69 | 106.96 | 44,774 |
| 16 May 2024 | 106.80 | 0.00 | 0.00% | 106.99 | 107.21 | 106.60 | 41,581 |
| 15 May 2024 | 106.80 | -0.14 | -0.13% | 106.99 | 107.20 | 106.56 | 37,901 |
| 14 May 2024 | 106.94 | -0.06 | -0.06% | 107.10 | 107.77 | 106.60 | 36,210 |
| 11 May 2024 | 107.00 | 0.32 | 0.30% | 106.68 | 107.13 | 106.46 | 27,525 |
| 10 May 2024 | 106.68 | 0.40 | 0.38% | 106.29 | 106.87 | 106.00 | 33,033 |
| 09 May 2024 | 106.28 | 0.52 | 0.49% | 105.80 | 106.45 | 105.80 | 42,279 |
| 08 May 2024 | 105.76 | -0.03 | -0.03% | 105.80 | 105.97 | 105.70 | 74,147 |
| 07 May 2024 | 105.79 | -0.12 | -0.11% | 105.90 | 105.97 | 105.68 | 76,936 |
| 04 May 2024 | 105.91 | 0.00 | 0.00% | 105.88 | 106.10 | 105.65 | 58,428 |
| 03 May 2024 | 105.91 | -0.94 | -0.88% | 106.28 | 106.28 | 105.62 | 78,990 |
| 01 May 2024 | 106.85 | 0.06 | 0.06% | 106.93 | 107.19 | 106.65 | 87,146 |
| 30 Apr 2024 | 106.79 | -0.17 | -0.16% | 106.96 | 107.28 | 106.59 | 62,265 |
| 27 Apr 2024 | 106.96 | 0.10 | 0.09% | 106.86 | 107.00 | 106.46 | 51,875 |
| 26 Apr 2024 | 106.86 | 0.44 | 0.41% | 106.42 | 107.00 | 106.31 | 39,343 |
| 25 Apr 2024 | 106.42 | -0.86 | -0.80% | 107.10 | 107.34 | 106.35 | 45,965 |
| 24 Apr 2024 | 107.28 | -0.32 | -0.30% | 107.79 | 108.00 | 107.00 | 48,611 |
| 23 Apr 2024 | 107.60 | -0.05 | -0.05% | 108.36 | 108.38 | 107.18 | 46,096 |
