ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sparta Infra

Sparta Infra (JURO11)

96.79
-0.27
(-0.28%)
Closed 21 March 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.220.22781402091796.5797.84965167496.75619107FU
40.940.98069900886895.8598.1294.955315696.51266032FU
122.22.3258272544794.5998.1286.26451192.55363944FU
26-10.01-9.37265917603106.8108.2584.517150296.70462883FU
52-9.01-8.51606805293105.8113.5484.5165055101.80796305FU
156-5.36-5.2471855115102.15113.5484.5133218102.76030911FU
260-6.04-5.87377224545102.83113.5484.5130785102.75679667FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174250620096.79-0.27-0.2897.297.8496.2362771
174241980097.06-0.09-0.0997.1597.7396.5940632
174233340097.150.910.9596.2397.596.282941
174224700096.24-0.45-0.479797.479668018
174198780096.690.180.1996.539796.5336355
174190140096.510.010.0196.5796.9996.3530426
174181494096.50.20.2196.396.896.0237772
174172860096.30.180.1996.0196.489641424
174164214096.120.020.0296.196.1995.8934975
174138294096.10.470.4995.796.2395.739276
174129654095.63-0.52-0.5495.79695.2842478
174121014096.15-1.15-1.1896.1896.2495.0529238
174077820097.31.631.7096.0197.8795.9373022
174069174095.670.060.069696.449557694
174060540095.61-0.89-0.9297.4497.4495.2460050
174051900096.5-1.04-1.0798.1298.1296.566719
174043254097.540.750.7796.8598.0996.0780215
174017340096.790.790.829697.3695.5573002
1740087000960.520.5495.8596.194.9562571
174000054095.480.390.4195.195.9594.7566565
173991414095.092.192.3693.595.4193.07112280
173982780092.92.83.1189.5293.2389.5281158
173956860090.11.611.8288.290.188.253611
173948214088.490.140.1689.2489.2488.2559250
173939574088.35-1.15-1.2889.590.288.3261753
173930940089.50.260.2989.389.8888.951000
173922294089.240.810.9288.7390.2688.0284282
173896380088.430.280.3288.1788.6887.5261311
173887734088.150.91.0387.3388.6886.8870693
173879094087.25-1.05-1.1988.388.8287.1175880
173870460088.3-1.57-1.7589.8789.928885109
173861820089.87-0.6-0.6688.5890.4888.5196611
173835894090.472.242.5488.3890.4788.2379512
173827254088.231.471.6986.7688.4386.2127522
173818620086.76-0.89-1.0287.3587.6386.570356
173809974087.65-0.82-0.9388.4790.7487.3588331
173801334088.47-1.52-1.6988.589.988.0182214
173775420089.990.490.5589.019088.266905
173766774089.5-1.15-1.279090.3989.272002
173758140090.6500.0090.6590.6590.650
173749500090.65-0.45-0.4991.0591.4790.173212
173740860091.1-0.07-0.0891.39291.0975103
173714940091.17-1.43-1.5492.5392.5391.0286168
173706294092.6-0.02-0.0292.6292.9691.7772714
173697654092.62-0.92-0.9893.5494.1292.05105934
173689014093.54-1.66-1.7495.395.7693.5159977
173680374095.20.10.1195.195.594.1662822
173654454095.10.420.4494.6895.1793.740712
173645814094.68-0.12-0.1394.895.4194.443593
173637174094.80.190.2095.1995.7494.842585
173628540094.610.780.8393.995.1593.6150328
173619894093.830.250.2793.5893.9992.6651007
173593974093.580.080.0993.294.3392.9736891
173585340093.50.010.0192.9894.9991.6749044
173559420093.49-0.01-0.0193.1594.1993.0447202
173533494093.5-0.73-0.7794.2395.3693.4583064
173524854094.23-0.36-0.3894.599593.864569
173498934094.591.471.5892.2194.8292.2176022