ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sparta Infra

Sparta Infra (JURO11)

97.30
1.63
(1.70%)
Closed 05 March 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.31.354166666679698.12956753696.50966495FU
48.9210.092781172288.3898.1286.887196392.02472071FU
124.44.7362755651292.998.1284.518070891.6644853FU
26-10.2-9.48837209302107.5108.2784.517268897.87780777FU
52-9.5-8.89513108614106.8113.5484.5164271102.14614481FU
156-4.06-4.00552486188101.36113.5484.5132455102.89871957FU
260-5.53-5.37780803268102.83113.5484.5130551102.89780728FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174077820097.31.631.7096.0197.8795.9373022
174069174095.670.060.069696.449557694
174060540095.61-0.89-0.9297.4497.4495.2460050
174051900096.5-1.04-1.0798.1298.1296.566719
174043254097.540.750.7796.8598.0996.0780215
174017340096.790.790.829697.3695.5573002
1740087000960.520.5495.8596.194.9562571
174000054095.480.390.4195.195.9594.7566565
173991414095.092.192.3693.595.4193.07112280
173982780092.92.83.1189.5293.2389.5281158
173956860090.11.611.8288.290.188.253611
173948214088.490.140.1689.2489.2488.2559250
173939574088.35-1.15-1.2889.590.288.3261753
173930940089.50.260.2989.389.8888.951000
173922294089.240.810.9288.7390.2688.0284282
173896380088.430.280.3288.1788.6887.5261311
173887734088.150.91.0387.3388.6886.8870693
173879094087.25-1.05-1.1988.388.8287.1175880
173870460088.3-1.57-1.7589.8789.928885109
173861820089.87-0.6-0.6688.5890.4888.5196611
173835894090.472.242.5488.3890.4788.2379512
173827254088.231.471.6986.7688.4386.2127522
173818620086.76-0.89-1.0287.3587.6386.570356
173809974087.65-0.82-0.9388.4790.7487.3588331
173801334088.47-1.52-1.6988.589.988.0182214
173775420089.990.490.5589.019088.266905
173766774089.5-0.5-0.569090.3989.272002
173758140090-0.65-0.7290.190.989.8980124
173749500090.65-0.45-0.4991.0591.4790.173212
173740860091.1-0.07-0.0891.39291.0975103
173714940091.17-1.43-1.5492.5392.5391.0286168
173706294092.6-0.02-0.0292.6292.9691.7772714
173697654092.62-0.92-0.9893.5494.1292.05105934
173689014093.54-1.66-1.7495.395.7693.5159977
173680374095.20.10.1195.195.594.1662822
173654454095.10.420.4494.6895.1793.740712
173645814094.68-0.12-0.1394.895.4194.443593
173637174094.80.190.2095.1995.7494.842585
173628540094.610.780.8393.995.1593.6150328
173619894093.830.250.2793.5893.9992.6651007
173593974093.580.080.0993.294.3392.9736891
173585340093.50.010.0192.9894.9991.6749044
173559420093.49-0.01-0.0193.1594.1993.0447202
173533494093.5-0.73-0.7794.2395.3693.4583064
173524854094.23-0.36-0.3894.599593.864569
173498934094.591.471.5892.2194.8292.2176022
173473020093.124.935.5988.1993.586.03139533
173464380088.192.092.4386.0988.884.51170974
173455740086.1-2.78-3.1388.8888.8886.1142426
173447094088.88-2.4-2.6391.2891.6488.54171306
173438454091.28-0.84-0.9192.0592.229193506
173412534092.12-0.58-0.6392.594.2291.91101136
173403900092.7-1.17-1.2593.593.592104330
173395254093.871.561.6992.194.2292.193369
173386614092.31-1.07-1.1593.494.3292.198160
173377974093.38-1.43-1.5195.7595.7992.91125973
173352060094.811.912.0692.996.4792.88130698
173343420092.9-1.38-1.4694.6194.6192150175
173334780094.28-3.72-3.809898.0194129810