We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 277.50 | 11.60 | 14.10 | 6.20 | 0.00 % | 0 | 2 |
| 280.00 | 9.60 | 10.90 | 10.24 | 20.47 % | 10 | 431 |
| 282.50 | 7.30 | 8.30 | 5.10 | 0.00 % | 0 | 108 |
| 285.00 | 5.70 | 6.70 | 5.75 | 32.79 % | 2 | 528 |
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 1.00 | 1.25 | 0.95 | 0.00 % | 0 | 591 |
| 300.00 | 0.35 | 0.55 | 0.50 | 56.25 % | 1 | 1,747 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 277.50 | 0.35 | 0.55 | 1.50 | 0.00 % | 0 | 32 |
| 280.00 | 0.55 | 0.80 | 1.64 | 0.00 % | 0 | 976 |
| 282.50 | 0.90 | 1.15 | 1.05 | -66.13 % | 1 | 28 |
| 285.00 | 1.35 | 1.75 | 4.71 | 0.00 % | 0 | 1,143 |
| 287.50 | 2.10 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 2.45 | 3.70 | 3.20 | -56.22 % | 20 | 599 |
| 292.50 | 4.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 6.20 | 7.40 | 12.00 | 0.00 % | 0 | 296 |
| 300.00 | 9.70 | 11.80 | 14.20 | 0.00 % | 0 | 1,782 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
