We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 277.50 | 11.50 | 14.30 | 6.20 | 0.00 % | 0 | 2 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 5.20 | 7.10 | 6.30 | 45.50 % | 1 | 528 |
| 287.50 | 4.30 | 4.90 | 3.60 | 0.00 % | 0 | 662 |
| 290.00 | 2.70 | 3.50 | 3.06 | 42.33 % | 1 | 745 |
| 292.50 | 1.80 | 2.25 | 1.42 | 0.00 % | 0 | 64 |
| 295.00 | 1.15 | 1.45 | 0.95 | 0.00 % | 0 | 591 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 0 | 955 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 0.85 | 1.10 | 3.10 | 0.00 % | 0 | 28 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 2.90 | 3.50 | 3.20 | -56.22 % | 20 | 599 |
| 292.50 | 4.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 9.70 | 11.20 | 14.20 | 0.00 % | 0 | 1,782 |
| 305.00 | 14.70 | 17.30 | 33.69 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
