S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE)
Roundhill Innovation 100 0DTE Covered Call Strategy ETF (QDTE) Options

QDTE Roundhill Innovation 100 0DTE Covered Call Strategy ETF

40.86

0.64 (1.59%)

Last Updated: 02:28:12

Delayed by 15 minutes

QDTE Jan 17 2025 38 Put

View Full QDTE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Jan 2025
Offer	0.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

QDTE Option Chain - 17 Jan 2025

QDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	2.30	7.30	0.00	0.00 %	0	0
37.00	1.30	6.30	0.00	0.00 %	0	0
38.00	2.00	4.50	2.30	0.00 %	0	1
39.00	0.05	4.40	0.50	0.00 %	0	7
40.00	0.05	3.50	0.90	260.00 %	5	14
41.00	0.05	0.30	0.11	-21.43 %	4	117
42.00	0.05	0.15	0.05	0.00 %	1	117
43.00	0.05	0.10	0.05	0.00 %	0	14
44.00	0.05	0.15	0.05	0.00 %	0	82
45.00	0.00	2.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	0.00	2.65	0.00	0.00 %	0	0
37.00	0.00	2.70	0.00	0.00 %	0	0
38.00	0.00	0.10	0.00	0.00 %	0	0
39.00	0.25	0.25	0.25	0.00 %	0	27
40.00	0.10	0.35	0.30	-40.00 %	2	71
41.00	0.70	1.05	0.70	-56.25 %	2	130
42.00	1.10	1.95	2.83	0.00 %	0	95
43.00	2.10	2.35	2.80	0.00 %	0	74
44.00	0.90	6.50	2.65	0.00 %	0	9
45.00	1.90	7.50	4.72	0.00 %	0	1

Crypviser CVCOIN [Ethereum]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions