Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.05 | 3.30 | 3.95 | 0.00 % | 0 | 3 |
| 31.00 | 1.90 | 2.40 | 3.21 | 0.00 % | 0 | 12 |
| 32.00 | 1.30 | 1.55 | 2.00 | 0.00 % | 0 | 70 |
| 33.00 | 0.75 | 1.00 | 0.85 | -39.29 % | 10 | 16 |
| 34.00 | 0.50 | 0.65 | 0.55 | -50.00 % | 12 | 1,282 |
| 35.00 | 0.25 | 0.55 | 0.34 | -38.18 % | 8 | 252 |
| 36.00 | 0.25 | 0.30 | 0.20 | -63.64 % | 6 | 186 |
| 37.00 | 0.40 | 0.30 | 0.40 | 0.00 % | 0 | 266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.20 | 0.10 | 0.00 % | 2 | 0 |
| 30.00 | 0.35 | 0.40 | 0.35 | 0.00 % | 0 | 5 |
| 31.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 3 |
| 32.00 | 0.35 | 0.50 | 0.20 | 0.00 % | 0 | 20 |
| 33.00 | 0.80 | 1.15 | 0.90 | 63.64 % | 3 | 101 |
| 34.00 | 1.45 | 1.85 | 1.62 | 70.53 % | 2 | 21 |
| 35.00 | 2.25 | 2.60 | 2.10 | 0.00 % | 0 | 40 |
| 36.00 | 3.10 | 3.60 | 2.05 | 0.00 % | 0 | 12 |
| 37.00 | 4.00 | 4.40 | 2.81 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
