
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 7.90 | 9.80 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 6.90 | 8.80 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 7.50 | 7.80 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 6.30 | 6.80 | 7.30 | 6.55 | 0.00 | 0.00 % | 0 | 27 | - |
29.00 | 5.20 | 5.90 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.40 | 5.00 | 6.50 | 4.70 | 0.00 | 0.00 % | 0 | 7 | - |
31.00 | 3.50 | 4.00 | 4.00 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 3.00 | 3.20 | 3.40 | 3.10 | -0.13 | -3.68 % | 10 | 34 | 23:33:14 |
33.00 | 2.40 | 2.70 | 2.64 | 2.55 | 0.00 | 0.00 % | 0 | 12 | - |
34.00 | 1.85 | 2.00 | 2.05 | 1.925 | -0.65 | -24.07 % | 14 | 99 | 00:38:39 |
35.00 | 1.50 | 1.60 | 1.60 | 1.55 | -0.31 | -16.23 % | 12 | 198 | 01:27:35 |
36.00 | 1.15 | 1.25 | 1.25 | 1.20 | -0.48 | -27.75 % | 6 | 83 | 00:26:40 |
37.00 | 0.90 | 1.00 | 0.89 | 0.95 | -0.41 | -31.54 % | 1 | 33 | 00:10:39 |
38.00 | 0.70 | 0.80 | 1.06 | 0.75 | 0.00 | 0.00 % | 0 | 258 | - |
39.00 | 0.55 | 0.65 | 0.61 | 0.60 | -0.09 | -12.86 % | 3 | 37 | 01:37:05 |
40.00 | 0.45 | 0.50 | 0.45 | 0.475 | -0.15 | -25.00 % | 4 | 299 | 01:02:47 |
41.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.09 | -18.37 % | 3 | 101 | 00:10:34 |
42.00 | 0.25 | 0.35 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 114 | - |
43.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.26 | -50.98 % | 3 | 63 | 23:47:25 |
44.00 | 0.15 | 0.25 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 64 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.50 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 5 | - |
29.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.40 | 0.50 | 0.36 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
33.00 | 0.55 | 0.85 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 16 | - |
34.00 | 1.20 | 1.35 | 1.20 | 1.275 | -0.15 | -11.11 % | 5 | 11 | 23:47:25 |
35.00 | 1.75 | 1.90 | 1.60 | 1.825 | -0.26 | -13.98 % | 1 | 45 | 23:32:03 |
36.00 | 2.30 | 2.55 | 2.25 | 2.425 | 0.00 | 0.00 % | 0 | 62 | - |
37.00 | 3.20 | 3.40 | 3.00 | 3.30 | 0.00 | 0.00 % | 0 | 23 | - |
38.00 | 3.90 | 4.20 | 3.60 | 4.05 | 0.00 | 0.00 % | 0 | 49 | - |
39.00 | 4.70 | 5.00 | 4.70 | 4.85 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 5.40 | 6.00 | 5.00 | 5.70 | 0.00 | 0.00 % | 0 | 93 | - |
41.00 | 6.40 | 6.90 | 6.50 | 6.65 | 0.00 | 0.00 % | 0 | 31 | - |
42.00 | 7.40 | 7.80 | 6.20 | 7.60 | 0.00 | 0.00 % | 0 | 18 | - |
43.00 | 8.00 | 8.70 | 6.99 | 8.35 | 0.00 | 0.00 % | 0 | 4 | - |
44.00 | 8.40 | 9.70 | 8.70 | 9.05 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions