We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 3.50 | 6.70 | 4.66 | 0.00 % | 0 | 1 |
| 38.00 | 3.20 | 5.80 | 4.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.20 | 4.80 | 3.51 | 0.00 % | 0 | 1 |
| 40.00 | 0.75 | 3.60 | 1.63 | 0.00 % | 0 | 19 |
| 41.00 | 0.35 | 2.95 | 0.70 | 0.00 % | 0 | 19 |
| 42.00 | 0.10 | 1.70 | 1.95 | 0.00 % | 0 | 4 |
| 43.00 | 1.81 | 2.15 | 1.81 | 0.00 % | 0 | 13 |
| 44.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 23 |
| 45.00 | 1.08 | 0.25 | 1.08 | 0.00 % | 0 | 29 |
| 46.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.34 | 0.75 | 0.34 | 0.00 % | 0 | 1 |
| 38.00 | 0.80 | 2.15 | 0.80 | 0.00 % | 0 | 13 |
| 39.00 | 0.05 | 0.45 | 0.05 | -50.00 % | 1 | 43 |
| 40.00 | 0.40 | 2.25 | 0.05 | -87.50 % | 1 | 20 |
| 41.00 | 1.05 | 2.35 | 1.05 | 0.00 % | 0 | 5 |
| 42.00 | 0.15 | 2.55 | 1.57 | 0.00 % | 0 | 15 |
| 43.00 | 0.10 | 3.50 | 2.73 | 0.00 % | 0 | 0 |
| 44.00 | 1.05 | 4.40 | 3.79 | 0.00 % | 0 | 1 |
| 45.00 | 3.10 | 5.30 | 6.50 | 0.00 % | 0 | 2 |
| 46.00 | 3.20 | 6.30 | 5.20 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
