We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.54 | 3.71442354076 | 41.46 | 43 | 40.47 | 431905 | 40.88629065 | SP |
| 4 | 0.93 | 2.21060137865 | 42.07 | 43 | 38.69 | 208154 | 40.79735086 | SP |
| 12 | 3.08 | 7.71543086172 | 39.92 | 43.2 | 38.69 | 166414 | 40.80918122 | SP |
| 26 | 4.31 | 11.1398294133 | 38.69 | 51.1 | 38.47 | 143752 | 43.14716798 | SP |
| 52 | -9.4 | -17.9389312977 | 52.4 | 57.0545 | 36.0101 | 117493 | 44.26661459 | SP |
| 156 | -57.78 | -57.3328041278 | 100.78 | 127.5 | 36.0101 | 124276 | 70.07131615 | SP |
| 260 | 34.25 | 391.428571429 | 8.75 | 127.5 | 7.9695 | 155440 | 75.01778874 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 42.8 | 1.52 | 3.68 | 42.02 | 42.875 | 41.875 | 84147 |
| 1741905000 | 41.28 | 0.39 | 0.95 | 40.91 | 41.4853 | 40.91 | 39729 |
| 1741818600 | 40.89 | -0.21 | -0.51 | 41.2 | 41.2 | 40.47 | 75344 |
| 1741732200 | 41.1 | 0.32 | 0.78 | 41.24 | 41.455 | 40.75 | 104520 |
| 1741645800 | 40.78 | -1.09 | -2.60 | 41.38 | 41.69 | 40.5 | 1785859 |
| 1741390200 | 41.87 | 0.17 | 0.41 | 41.46 | 42.08 | 41.27 | 154072 |
| 1741303800 | 41.7 | 0.18 | 0.43 | 41.49 | 41.81 | 41.1126 | 111573 |
| 1741217400 | 41.52 | 1.92 | 4.85 | 40.23 | 41.57 | 40.16 | 233363 |
| 1741131000 | 39.6 | 0.33 | 0.84 | 39.22 | 40.1489 | 38.69 | 98073 |
| 1741044600 | 39.27 | -0.54 | -1.36 | 40.38 | 40.74 | 39.14 | 222965 |
| 1740785400 | 39.81 | -0.52 | -1.29 | 39.78 | 39.97 | 39.45 | 163814 |
| 1740699000 | 40.33 | -0.23 | -0.57 | 40.78 | 40.84 | 40.33 | 57341 |
| 1740612600 | 40.56 | 0.01 | 0.02 | 40.63 | 41.1083 | 40.4345 | 283164 |
| 1740526200 | 40.55 | -0.28 | -0.69 | 40.79 | 40.916 | 40.2101 | 43412 |
| 1740439800 | 40.83 | -0.4 | -0.97 | 40.96 | 41.13 | 40.475 | 92977 |
| 1740180600 | 41.23 | -0.78 | -1.86 | 41.88 | 41.88 | 41.02 | 48096 |
| 1740094200 | 42.01 | 1.09 | 2.66 | 41.56 | 42.07 | 41.56 | 93153 |
| 1740007800 | 40.92 | -0.3 | -0.73 | 40.96 | 41.1 | 40.61 | 66248 |
| 1739921400 | 41.22 | 0.01 | 0.02 | 41.21 | 41.37 | 40.795 | 206755 |
| 1739575800 | 41.21 | -0.86 | -2.04 | 42.07 | 42.1 | 41.21 | 74461 |
| 1739489400 | 42.07 | 0.73 | 1.77 | 41.04 | 42.11 | 41.04 | 174193 |
| 1739403000 | 41.34 | 0.4 | 0.98 | 40.71 | 41.42 | 40.5541 | 502189 |
| 1739316600 | 40.94 | -0.49 | -1.18 | 40.69 | 41.14 | 40.68 | 239237 |
| 1739230200 | 41.43 | -0.03 | -0.07 | 41.7 | 41.75 | 41.12 | 520678 |
| 1738971000 | 41.46 | -0.13 | -0.31 | 41.89 | 41.89 | 41.323 | 41223 |
| 1738884600 | 41.59 | 0.49 | 1.19 | 41.53 | 41.87 | 41.34 | 113339 |
| 1738798200 | 41.1 | -0.12 | -0.29 | 41.54 | 41.54 | 40.98 | 73182 |
| 1738711800 | 41.22 | 1.01 | 2.51 | 40.21 | 41.425 | 40.21 | 94201 |
| 1738625400 | 40.21 | -0.4 | -0.98 | 40.13 | 40.44 | 39.77 | 143373 |
| 1738366200 | 40.61 | -0.45 | -1.10 | 40.99 | 41.3014 | 40.36 | 66649 |
| 1738279800 | 41.06 | 0.11 | 0.27 | 40.77 | 41.44 | 40.77 | 58375 |
| 1738193400 | 40.95 | 0.07 | 0.17 | 40.79 | 41.0787 | 40.67 | 14656 |
| 1738107000 | 40.88 | -0.59 | -1.42 | 41.27 | 41.27 | 40.5281 | 78343 |
| 1738020600 | 41.47 | -0.25 | -0.60 | 41.05 | 41.53 | 41.05 | 39003 |
| 1737761400 | 41.72 | -0.06 | -0.14 | 41.88 | 42.18 | 41.6623 | 91615 |
| 1737675000 | 41.78 | 0 | 0.00 | 41.78 | 41.78 | 41.78 | 0 |
| 1737588600 | 41.78 | -0.75 | -1.76 | 42.38 | 42.38 | 41.73 | 124366 |
| 1737502200 | 42.53 | -0.31 | -0.72 | 42.945 | 42.945 | 42.2 | 46088 |
| 1737156600 | 42.84 | 0.44 | 1.04 | 42.91 | 43.2 | 42.69 | 105428 |
| 1737070200 | 42.4 | -0.19 | -0.45 | 42.31 | 42.59 | 42.2298 | 27270 |
| 1736983800 | 42.59 | 0.96 | 2.31 | 42.33 | 42.76 | 42.33 | 47080 |
| 1736897400 | 41.63 | 0.58 | 1.41 | 41.84 | 41.84 | 41.3301 | 60752 |
| 1736811000 | 41.05 | 0.76 | 1.89 | 40.29 | 41.06 | 40.29 | 50116 |
| 1736551800 | 40.29 | -0.53 | -1.30 | 40.61 | 40.64 | 40.01 | 90737 |
| 1736379000 | 40.82 | -0.63 | -1.52 | 41.1 | 41.1 | 40.67 | 571882 |
| 1736292600 | 41.45 | 0.24 | 0.58 | 41.84 | 42.1 | 41.27 | 78185 |
| 1736206200 | 41.21 | 1.19 | 2.97 | 40.64 | 41.6 | 40.64 | 184221 |
| 1735947000 | 40.02 | 0.63 | 1.60 | 39.53 | 40.0628 | 39.43 | 56360 |
| 1735860600 | 39.39 | 0.38 | 0.97 | 39.17 | 39.8 | 39.17 | 611095 |
| 1735687800 | 39.01 | -0.35 | -0.89 | 39.24 | 39.53 | 38.9003 | 149153 |
| 1735601400 | 39.36 | -0.58 | -1.45 | 39.54 | 39.65 | 39.23 | 136591 |
| 1735342200 | 39.94 | -0.36 | -0.89 | 40.085 | 40.395 | 39.67 | 43952 |
| 1735255800 | 40.3 | -0.03 | -0.07 | 40.15 | 40.5 | 40.05 | 60147 |
| 1735077840 | 40.33 | 0.57 | 1.43 | 39.91 | 40.3808 | 39.82 | 75352 |
| 1734996600 | 39.76 | -0.73 | -1.80 | 39.55 | 39.88 | 39.3148 | 165961 |
| 1734737400 | 40.49 | 0.11 | 0.27 | 39.92 | 40.92 | 39.92 | 96466 |
| 1734651000 | 40.38 | -0.21 | -0.52 | 40.82 | 41.13 | 40.34 | 90210 |
| 1734564600 | 40.59 | -1.24 | -2.96 | 41.65 | 41.91 | 40.31 | 180634 |
| 1734478200 | 41.83 | -0.23 | -0.55 | 42 | 42.22 | 41.692 | 152270 |
| 1734391800 | 42.06 | -0.68 | -1.59 | 42.17 | 42.435 | 42.05 | 58875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
