We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 8.20 | 12.10 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 7.30 | 11.40 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.30 | 10.40 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.30 | 9.40 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.30 | 8.40 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.30 | 7.40 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.30 | 6.20 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.35 | 5.50 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.70 | 4.50 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.90 | 3.60 | 1.60 | 2.25 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.45 | 2.75 | 1.10 | 1.60 | 0.00 | 0.00 % | 0 | 10 | - |
41.00 | 0.20 | 2.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.20 | 0.45 | 0.55 | 0.325 | 0.00 | 0.00 % | 0 | 21 | - |
43.00 | 0.05 | 1.70 | 1.59 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 0.65 | 2.15 | 0.65 | 1.40 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.25 | 1.50 | 0.25 | 0.875 | 0.00 | 0.00 % | 0 | 7 | - |
46.00 | 0.35 | 1.50 | 0.35 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 0.75 | 1.35 | 0.75 | 1.05 | 0.00 | 0.00 % | 0 | 25 | - |
49.00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.05 | 2.00 | 0.70 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 0.15 | 2.00 | 1.50 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.30 | 2.80 | 1.65 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
41.00 | 0.05 | 3.40 | 2.45 | 1.725 | 0.00 | 0.00 % | 0 | 243 | - |
42.00 | 1.05 | 4.00 | 2.90 | 2.525 | 0.00 | 0.00 % | 0 | 25 | - |
43.00 | 0.90 | 4.90 | 4.10 | 2.90 | 0.00 | 0.00 % | 0 | 3 | - |
44.00 | 1.85 | 5.70 | 3.53 | 3.775 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 2.85 | 6.60 | 4.38 | 4.725 | 0.00 | 0.00 % | 0 | 6 | - |
46.00 | 3.80 | 7.70 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.70 | 8.60 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 5.70 | 9.70 | 6.78 | 7.70 | 0.00 | 0.00 % | 0 | 3 | - |
49.00 | 6.70 | 10.80 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions