
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 9.60 | 12.50 | 9.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 8.60 | 11.50 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 8.30 | 10.80 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.60 | 9.70 | 6.50 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.60 | 8.70 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.60 | 6.60 | 6.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 3.60 | 6.90 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.80 | 5.20 | 4.66 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 1.70 | 4.90 | 2.70 | 3.30 | 0.00 | 0.00 % | 0 | 3 | - |
39.00 | 0.60 | 3.70 | 3.51 | 2.15 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.40 | 2.35 | 1.74 | 1.375 | 0.00 | 0.00 % | 0 | 19 | - |
41.00 | 0.70 | 2.10 | 0.70 | 1.40 | 0.00 | 0.00 % | 0 | 19 | - |
42.00 | 1.95 | 1.30 | 1.95 | 1.625 | 0.00 | 0.00 % | 0 | 4 | - |
43.00 | 1.81 | 1.40 | 1.81 | 1.605 | 0.00 | 0.00 % | 0 | 13 | - |
44.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 23 | - |
45.00 | 1.08 | 0.75 | 1.08 | 0.915 | 0.00 | 0.00 % | 0 | 29 | - |
46.00 | 0.14 | 0.05 | 0.14 | 0.095 | 0.00 | 0.00 % | 0 | 80 | - |
47.00 | 1.50 | 0.75 | 1.50 | 1.125 | 0.00 | 0.00 % | 0 | 45 | - |
48.00 | 0.17 | 0.25 | 0.17 | 0.21 | 0.00 | 0.00 % | 0 | 91 | - |
49.00 | 1.60 | 0.50 | 1.60 | 1.05 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 1.55 | 0.75 | 1.55 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 1.90 | 0.75 | 1.90 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 2.25 | 1.35 | 2.25 | 1.80 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 2.70 | 1.35 | 2.70 | 2.025 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.09 | 1.35 | 0.09 | 0.72 | 0.00 | 0.00 % | 0 | 11 | - |
36.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.34 | 1.35 | 0.34 | 0.845 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 13 | - |
39.00 | 0.05 | 0.90 | 0.70 | 0.475 | 0.00 | 0.00 % | 0 | 15 | - |
40.00 | 0.10 | 1.55 | 0.40 | 0.825 | 0.00 | 0.00 % | 0 | 20 | - |
41.00 | 0.10 | 0.90 | 1.05 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
42.00 | 0.85 | 2.70 | 1.57 | 1.775 | 0.00 | 0.00 % | 0 | 15 | - |
43.00 | 0.75 | 4.30 | 2.73 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.70 | 3.90 | 3.79 | 2.80 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 3.80 | 6.10 | 6.50 | 4.95 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 3.70 | 6.00 | 5.20 | 4.85 | 2.03 | 64.04 % | 4 | 14 | 20/2/2025 |
47.00 | 4.80 | 8.50 | 4.50 | 6.65 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 5.80 | 9.50 | 6.74 | 7.65 | 0.00 | 0.00 % | 0 | 11 | - |
49.00 | 6.90 | 10.40 | 8.80 | 8.65 | 0.00 | 0.00 % | 0 | 18 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions