S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Retail Bull 3X Shares (RETL)
Direxion Daily Retail Bull 3X Shares (RETL) Options

RETL Direxion Daily Retail Bull 3X Shares

10.14

0.00 (0.00%)

03 Jun 2024 - Closed

Delayed by 15 minutes

RETL Jun 21 2024 8 Call

View Full RETL Chain

1.65 0.05 (3.13%)

Bid	1.45	Volume	1	Exp. Date	21 Jun 2024
Offer	2.45	Open Interest	210	Day's Range	1.65 - 1.65
Open	1.65	Prev Close	1.60	Last Trade	31/5/2024 23:50

RETL Option Chain - 21 Jun 2024

RETL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	3.90	5.30	4.10	0.00 %	0	28
6.00	2.90	4.30	3.80	9.51 %	2	2
7.00	2.05	3.30	2.80	0.00 %	0	84
8.00	1.45	2.45	1.65	3.13 %	1	210
9.00	1.05	1.50	0.95	11.76 %	5	147
10.00	0.50	1.45	0.65	54.76 %	22	151
11.00	0.25	0.35	0.25	66.67 %	17	54
12.00	0.05	0.15	0.15	50.00 %	1	538
13.00	0.05	0.20	0.10	100.00 %	1	4

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	1.16	1.10	1.16	0.00 %	0	12
6.00	0.20	1.10	0.20	0.00 %	0	103
7.00	0.05	0.55	0.05	0.00 %	0	89
8.00	0.05	1.05	0.10	-28.57 %	2	20
9.00	0.05	0.25	0.20	-42.86 %	15	54
10.00	0.45	0.60	1.02	0.00 %	0	94
11.00	1.10	1.50	1.65	0.00 %	0	54
12.00	1.55	2.55	2.03	0.00 %	0	17
13.00	2.45	3.10	4.60	0.00 %	0	214

TripSitter Clinic (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions