S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Retail Bull 3X Shares (RETL)
Direxion Daily Retail Bull 3X Shares (RETL) Options

RETL Direxion Daily Retail Bull 3X Shares

10.38

0.24 (2.37%)

Pre Market

Last Updated: 18:03:25

Delayed by 15 minutes

RETL Jun 21 2024 10 Call

View Full RETL Chain

0.65 0.23 (54.76%)

Bid	0.50	Volume	22	Exp. Date	21 Jun 2024
Offer	1.45	Open Interest	151	Day's Range	0.50 - 0.65
Open	0.50	Prev Close	0.42	Last Trade	01/6/2024 05:59

RETL Option Chain - 21 Jun 2024

RETL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	3.90	5.30	4.10	0.00 %	0	28
6.00	2.90	4.30	3.80	9.51 %	2	2
7.00	2.05	3.30	2.80	0.00 %	0	84
8.00	1.45	2.45	1.65	3.13 %	1	210
9.00	1.05	1.50	0.95	11.76 %	5	147
10.00	0.50	1.45	0.65	54.76 %	22	151
11.00	0.25	0.35	0.25	66.67 %	17	54
12.00	0.05	0.15	0.15	50.00 %	1	538
13.00	0.05	0.20	0.10	100.00 %	1	4

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	1.16	1.10	1.16	0.00 %	0	12
6.00	0.20	1.10	0.20	0.00 %	0	103
7.00	0.05	0.55	0.05	0.00 %	0	89
8.00	0.05	1.05	0.10	-28.57 %	2	20
9.00	0.05	0.25	0.20	-42.86 %	15	54
10.00	0.45	0.60	1.02	0.00 %	0	94
11.00	1.10	1.50	1.65	0.00 %	0	54
12.00	1.55	2.55	2.03	0.00 %	0	17
13.00	2.45	3.10	4.60	0.00 %	0	214

Intesa Sanpaolo

Societe Generale Effekten

INTESA SANPAOLO

Xtr MSCI World ESG UCITS...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions