ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RETL Direxion Daily Retail Bull 3X Shares

10.14
0.00 (0.00%)
03 Jun 2024 - Closed
Delayed by 15 minutes

RETL Jun 21 2024 5 Call

4.10 0.00 (0.00%)
Bid 3.90 Volume 0 Exp. Date 21 Jun 2024
Offer 5.30 Open Interest 28 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.10 Last Trade - -

RETL Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.003.905.304.100.00 %028
6.002.904.303.809.51 %22
7.002.053.302.800.00 %084
8.001.452.451.653.13 %1210
9.001.051.500.9511.76 %5147
10.000.501.450.6554.76 %22151
11.000.250.350.2566.67 %1754
12.000.050.150.1550.00 %1538
13.000.050.200.10100.00 %14

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.001.161.101.160.00 %012
6.000.201.100.200.00 %0103
7.000.050.550.050.00 %089
8.000.051.050.10-28.57 %220
9.000.050.250.20-42.86 %1554
10.000.450.601.020.00 %094
11.001.101.501.650.00 %054
12.001.552.552.030.00 %017
13.002.453.104.600.00 %0214